Indicators

News Corporation (NQ: NWSA )

26.27 -0.15 (-0.55%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.59	10.68	10.41	10.64	2,081,783	+0.09(+0.89%)
Dec 28, 2018	10.53	10.67	10.39	10.54	2,632,536	+0.04(+0.36%)
Dec 27, 2018	10.35	10.50	10.08	10.50	3,212,471	+0.03(+0.27%)
Dec 26, 2018	10.24	10.48	9.980	10.48	3,237,476	+0.29(+2.85%)
Dec 24, 2018	10.32	10.47	10.18	10.19	1,462,306	-0.16(-1.54%)
Dec 21, 2018	10.68	10.93	10.33	10.35	5,781,676	-0.28(-2.65%)
Dec 20, 2018	11.09	11.09	10.56	10.63	4,305,887	-0.47(-4.22%)
Dec 19, 2018	11.26	11.49	11.05	11.10	3,815,038	-0.12(-1.09%)
Dec 18, 2018	11.35	11.57	11.12	11.22	3,482,522	-0.09(-0.83%)
Dec 17, 2018	11.49	11.58	11.24	11.31	3,983,131	-0.17(-1.47%)
Dec 14, 2018	11.71	11.72	11.43	11.48	3,283,706	-0.33(-2.78%)
Dec 13, 2018	11.95	12.16	11.72	11.81	3,110,953	-0.12(-1.02%)
Dec 12, 2018	12.00	12.07	11.69	11.93	3,245,954	+0.25(+2.17%)
Dec 11, 2018	11.90	12.19	11.57	11.68	2,630,544	-0.07(-0.56%)
Dec 10, 2018	11.58	11.77	11.34	11.74	3,289,837	+0.16(+1.38%)
Dec 07, 2018	11.69	11.85	11.50	11.58	2,708,409	-0.10(-0.88%)
Dec 06, 2018	11.90	11.96	11.54	11.69	4,453,639	-0.39(-3.26%)
Dec 04, 2018	12.47	12.56	12.05	12.08	3,294,485	-0.38(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.