Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.44	73.44	72.31	73.02	191,750	-0.20(-0.28%)
Mar 27, 2013	72.50	73.39	72.24	73.22	111,720	+0.30(+0.41%)
Mar 26, 2013	73.47	73.47	72.59	72.92	231,414	-0.05(-0.06%)
Mar 25, 2013	72.77	73.26	72.08	72.97	313,550	+0.48(+0.67%)
Mar 22, 2013	71.83	72.55	71.74	72.49	133,094	+0.76(+1.06%)
Mar 21, 2013	71.81	72.15	71.48	71.73	261,486	-0.41(-0.57%)
Mar 20, 2013	72.18	72.53	71.56	72.14	120,199	+0.37(+0.52%)
Mar 19, 2013	71.20	71.94	71.09	71.77	147,376	+0.52(+0.73%)
Mar 18, 2013	71.11	72.02	70.88	71.25	369,150	-0.40(-0.56%)
Mar 15, 2013	70.82	71.65	70.62	71.64	306,584	+0.86(+1.22%)
Mar 14, 2013	70.35	70.91	70.35	70.78	155,766	+0.45(+0.65%)
Mar 13, 2013	69.92	70.63	69.92	70.33	97,126	+0.39(+0.56%)
Mar 12, 2013	70.07	70.25	69.58	69.94	159,682	-0.33(-0.48%)
Mar 11, 2013	69.72	70.37	69.61	70.27	108,156	+0.35(+0.50%)
Mar 08, 2013	70.83	70.88	69.69	69.92	159,589	-0.34(-0.49%)
Mar 07, 2013	70.02	70.59	69.84	70.26	202,645	+0.19(+0.28%)
Mar 06, 2013	69.86	70.17	69.58	70.07	110,527	+0.44(+0.64%)
Mar 05, 2013	69.47	69.98	69.09	69.62	140,877	+0.55(+0.79%)
Mar 04, 2013	68.32	69.36	68.26	69.08	293,741	+0.73(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.