Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	105.35	107.49	105.33	107.00	542,523	+0.89(+0.84%)
Sep 27, 2018	104.93	106.97	103.69	106.11	531,682	+1.24(+1.18%)
Sep 26, 2018	107.53	107.83	104.75	104.87	507,027	-2.56(-2.38%)
Sep 25, 2018	107.20	107.68	106.10	107.43	469,799	+0.57(+0.53%)
Sep 24, 2018	110.41	110.68	106.64	106.86	588,817	-3.45(-3.13%)
Sep 21, 2018	111.81	112.70	109.99	110.31	1,089,984	-1.47(-1.32%)
Sep 20, 2018	111.62	113.35	111.53	111.78	651,499	+0.49(+0.44%)
Sep 19, 2018	109.58	112.58	109.58	111.29	462,468	+1.45(+1.32%)
Sep 18, 2018	110.97	111.15	109.21	109.83	452,651	-1.29(-1.16%)
Sep 17, 2018	111.48	111.93	110.39	111.12	455,494	-0.37(-0.33%)
Sep 14, 2018	109.76	111.83	109.70	111.49	795,272	+1.74(+1.59%)
Sep 13, 2018	109.14	110.60	108.61	109.75	404,431	+0.67(+0.62%)
Sep 12, 2018	111.04	111.78	108.76	109.08	230,607	-2.14(-1.93%)
Sep 11, 2018	110.25	112.66	110.25	111.22	481,466	+0.48(+0.43%)
Sep 10, 2018	110.95	112.16	110.25	110.75	310,253	-0.07(-0.07%)
Sep 07, 2018	111.18	111.67	109.71	110.82	382,718	-0.20(-0.18%)
Sep 06, 2018	109.45	111.32	109.09	111.02	555,042	+1.62(+1.48%)
Sep 05, 2018	108.83	110.05	108.10	109.40	359,552	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.