Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.05	24.30	23.61	23.82	493,961	-0.23(-0.96%)
Jan 29, 2009	24.10	25.43	23.45	24.05	931,405	+1.66(+7.41%)
Jan 28, 2009	21.32	22.74	20.87	22.39	686,839	+1.46(+6.95%)
Jan 27, 2009	20.21	21.09	19.80	20.93	217,021	+0.84(+4.20%)
Jan 26, 2009	20.35	21.03	19.83	20.09	221,041	-0.17(-0.82%)
Jan 23, 2009	19.24	20.40	19.10	20.26	354,220	+0.55(+2.78%)
Jan 22, 2009	20.08	20.49	19.33	19.71	199,869	-0.83(-4.02%)
Jan 21, 2009	19.71	20.58	19.09	20.53	507,673	+0.99(+5.08%)
Jan 20, 2009	20.96	20.96	19.38	19.54	441,957	-1.75(-8.23%)
Jan 16, 2009	21.47	21.60	20.28	21.29	490,655	+0.01(+0.04%)
Jan 15, 2009	21.31	22.10	20.58	21.29	612,762	-0.02(-0.09%)
Jan 14, 2009	21.60	22.02	21.09	21.30	557,385	-0.80(-3.61%)
Jan 13, 2009	22.02	22.20	21.68	22.10	245,069	+0.09(+0.42%)
Jan 12, 2009	22.42	22.69	21.84	22.01	254,277	-0.54(-2.38%)
Jan 09, 2009	23.10	23.45	22.44	22.55	365,927	-0.51(-2.21%)
Jan 08, 2009	22.62	23.45	22.62	23.06	234,885	+0.33(+1.47%)
Jan 07, 2009	23.71	24.19	22.21	22.72	403,139	-1.27(-5.29%)
Jan 06, 2009	24.92	25.11	23.65	23.99	405,368	-0.69(-2.78%)
Jan 05, 2009	26.16	26.16	24.61	24.68	379,221	-1.37(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.