Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.47 50.14 49.41 50.04 2,992,813 +0.58(+1.17%)
Aug 30, 2021 49.56 49.85 49.29 49.46 914,250 +0.03(+0.06%)
Aug 27, 2021 48.96 49.56 48.77 49.43 875,033 +0.47(+0.95%)
Aug 26, 2021 49.59 49.61 48.81 48.97 1,390,168 -0.77(-1.55%)
Aug 25, 2021 48.79 49.95 48.79 49.74 1,311,653 +0.96(+1.97%)
Aug 24, 2021 47.95 49.05 47.95 48.78 1,095,930 +0.63(+1.30%)
Aug 23, 2021 48.41 48.73 48.10 48.15 1,409,329 -0.25(-0.51%)
Aug 20, 2021 48.18 48.59 47.86 48.40 1,148,944 +0.12(+0.26%)
Aug 19, 2021 47.39 48.34 47.39 48.27 2,364,735 +0.23(+0.47%)
Aug 18, 2021 47.51 48.61 47.30 48.05 2,080,495 +0.50(+1.06%)
Aug 17, 2021 47.59 47.97 46.88 47.54 1,476,247 -0.45(-0.93%)
Aug 16, 2021 47.67 48.01 46.91 47.99 1,467,742 +0.05(+0.10%)
Aug 13, 2021 48.23 48.45 47.83 47.94 865,809 -0.38(-0.79%)
Aug 12, 2021 48.65 49.00 48.11 48.32 1,293,213 -0.28(-0.59%)
Aug 11, 2021 48.27 48.72 47.82 48.61 1,488,716 +0.27(+0.55%)
Aug 10, 2021 47.68 48.69 47.64 48.34 908,422 +0.39(+0.81%)
Aug 09, 2021 48.13 48.23 47.55 47.95 925,423 -0.32(-0.67%)
Aug 06, 2021 48.40 48.80 48.04 48.27 919,913 +0.28(+0.59%)
Aug 05, 2021 48.49 48.90 47.48 47.99 1,705,552 -0.36(-0.75%)
Aug 04, 2021 49.21 49.42 48.34 48.35 1,324,020 -1.14(-2.30%)
Aug 03, 2021 48.59 49.66 48.22 49.49 1,539,076 +1.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.