Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.82	17.87	17.53	17.55	1,573,604	-0.35(-1.94%)
Sep 27, 2012	17.87	18.03	17.81	17.89	787,875	+0.08(+0.43%)
Sep 26, 2012	18.23	18.28	17.57	17.82	1,749,179	-0.42(-2.32%)
Sep 25, 2012	18.03	18.48	16.66	18.24	2,403,269	+0.19(+1.08%)
Sep 24, 2012	16.30	18.12	16.30	18.04	1,311,226	+0.12(+0.69%)
Sep 21, 2012	18.03	18.27	17.88	17.92	3,818,529	-0.03(-0.16%)
Sep 20, 2012	17.72	18.02	17.66	17.95	1,117,110	+0.15(+0.85%)
Sep 19, 2012	18.01	18.05	17.56	17.80	1,792,843	-0.07(-0.40%)
Sep 18, 2012	18.21	18.27	17.67	17.87	12,536,197	-0.40(-2.18%)
Sep 17, 2012	18.49	18.55	18.23	18.27	1,313,263	-0.30(-1.61%)
Sep 14, 2012	18.52	18.83	18.45	18.57	1,227,093	+0.08(+0.44%)
Sep 13, 2012	18.69	18.69	18.28	18.49	1,576,271	-0.20(-1.09%)
Sep 12, 2012	18.50	18.76	18.49	18.69	1,264,494	+0.20(+1.08%)
Sep 11, 2012	18.52	18.52	18.29	18.49	1,056,009	-0.03(-0.18%)
Sep 10, 2012	18.83	19.01	18.49	18.52	1,142,100	-0.36(-1.89%)
Sep 07, 2012	18.58	18.97	18.51	18.88	1,171,776	+0.38(+2.03%)
Sep 06, 2012	18.40	18.64	18.04	18.50	1,088,668	+0.33(+1.80%)
Sep 05, 2012	18.28	18.41	18.05	18.18	1,135,807	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.