Indicators

LKQ Corp (NQ: LKQ )

44.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.777	2.787	2.660	2.662	2,386,324	-0.12(-4.16%)
Apr 27, 2007	2.790	2.830	2.764	2.778	2,154,281	-0.01(-0.42%)
Apr 26, 2007	2.830	2.880	2.778	2.790	3,838,621	-0.02(-0.63%)
Apr 25, 2007	2.754	2.830	2.735	2.807	2,327,045	+0.06(+2.32%)
Apr 24, 2007	2.707	2.748	2.695	2.744	1,321,346	+0.03(+1.17%)
Apr 23, 2007	2.737	2.739	2.669	2.712	1,725,872	-0.02(-0.90%)
Apr 20, 2007	2.712	2.738	2.688	2.737	1,945,044	+0.04(+1.53%)
Apr 19, 2007	2.564	2.704	2.547	2.695	1,638,735	+0.12(+4.86%)
Apr 18, 2007	2.599	2.615	2.566	2.570	1,419,826	-0.04(-1.49%)
Apr 17, 2007	2.635	2.658	2.607	2.609	1,306,071	-0.03(-1.21%)
Apr 16, 2007	2.665	2.665	2.631	2.641	1,370,058	-0.01(-0.40%)
Apr 13, 2007	2.651	2.656	2.620	2.652	2,128,774	-0.00(-0.09%)
Apr 12, 2007	2.628	2.665	2.597	2.654	1,421,611	+0.01(+0.22%)
Apr 11, 2007	2.641	2.651	2.605	2.648	1,116,010	+0.02(+0.58%)
Apr 10, 2007	2.619	2.665	2.594	2.633	2,008,302	+0.01(+0.31%)
Apr 09, 2007	2.634	2.641	2.583	2.625	927,760	-0.00(-0.04%)
Apr 05, 2007	2.664	2.664	2.602	2.626	1,481,794	-0.03(-1.15%)
Apr 04, 2007	2.658	2.665	2.580	2.656	2,058,617	+0.00(+0.13%)
Apr 03, 2007	2.622	2.666	2.609	2.653	940,876	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.