Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.5344 0.5386 0.5261 0.5327 378,268 +0.00(+0.39%)
Dec 30, 2003 0.5333 0.5490 0.5306 0.5306 634,017 -0.01(-2.03%)
Dec 29, 2003 0.5327 0.5427 0.5327 0.5416 233,498 +0.00(+0.00%)
Dec 26, 2003 0.5401 0.5416 0.5401 0.5416 3,251 +0.00(+0.00%)
Dec 24, 2003 0.5430 0.5430 0.5330 0.5416 76,807 +0.00(+0.05%)
Dec 23, 2003 0.5341 0.5416 0.5330 0.5413 207,272 +0.01(+1.33%)
Dec 22, 2003 0.5196 0.5356 0.5196 0.5341 80,346 +0.00(+0.00%)
Dec 19, 2003 0.5244 0.5341 0.5244 0.5341 547,124 +0.00(+0.00%)
Dec 18, 2003 0.5356 0.5356 0.5288 0.5341 42,435 +0.00(+0.00%)
Dec 17, 2003 0.5134 0.5368 0.5134 0.5341 209,353 +0.01(+1.87%)
Dec 16, 2003 0.5122 0.5282 0.5122 0.5244 218,536 +0.01(+2.43%)
Dec 15, 2003 0.4988 0.5252 0.4988 0.5119 258,343 -0.00(-0.52%)
Dec 12, 2003 0.5101 0.5163 0.4982 0.5146 881,399 +0.01(+2.60%)
Dec 11, 2003 0.4822 0.5086 0.4748 0.5015 262,007 +0.02(+3.69%)
Dec 10, 2003 0.4766 0.4884 0.4748 0.4837 124,769 +0.01(+1.55%)
Dec 09, 2003 0.5208 0.5208 0.4638 0.4763 579,121 -0.03(-5.03%)
Dec 08, 2003 0.5327 0.5327 0.5015 0.5015 240,086 -0.03(-4.84%)
Dec 05, 2003 0.5333 0.5401 0.5270 0.5270 340,745 -0.01(-1.17%)
Dec 04, 2003 0.5282 0.5333 0.5267 0.5333 1,082,699 +0.00(+0.73%)
Dec 03, 2003 0.5285 0.5297 0.5196 0.5294 191,451 +0.01(+1.08%)
Dec 02, 2003 0.5193 0.5341 0.5193 0.5238 316,515 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.