Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.5283 0.5298 0.5164 0.5253 43,003 -0.00(-0.56%)
Nov 26, 2003 0.5010 0.5327 0.4956 0.5283 621,039 +0.03(+6.27%)
Nov 25, 2003 0.4986 0.5105 0.4897 0.4971 325,577 +0.00(+0.30%)
Nov 24, 2003 0.4927 0.4956 0.4867 0.4956 218,595 +0.01(+2.14%)
Nov 21, 2003 0.4882 0.4897 0.4823 0.4852 196,786 -0.00(-0.61%)
Nov 20, 2003 0.4897 0.4926 0.4823 0.4882 907,825 -0.00(-0.30%)
Nov 19, 2003 0.4829 0.4938 0.4808 0.4897 372,884 +0.01(+1.23%)
Nov 18, 2003 0.4870 0.4897 0.4838 0.4838 102,095 -0.00(-0.67%)
Nov 17, 2003 0.4971 0.5001 0.4867 0.4870 1,953,059 -0.01(-1.97%)
Nov 14, 2003 0.4930 0.4986 0.4930 0.4968 2,100,070 +0.00(+0.72%)
Nov 13, 2003 0.4956 0.5045 0.4930 0.4932 127,046 -0.01(-2.18%)
Nov 12, 2003 0.4986 0.5102 0.4956 0.5042 630,111 -0.00(-0.06%)
Nov 11, 2003 0.4971 0.5045 0.4971 0.5045 964,096 +0.00(+0.30%)
Nov 10, 2003 0.4950 0.5075 0.4950 0.5030 519,794 -0.00(-0.29%)
Nov 07, 2003 0.5045 0.5045 0.4959 0.5045 229,479 +0.00(+0.71%)
Nov 06, 2003 0.5039 0.5045 0.4944 0.5010 403,909 -0.00(-0.71%)
Nov 05, 2003 0.5042 0.5060 0.4956 0.5045 67,625 -0.01(-1.33%)
Nov 04, 2003 0.5256 0.5256 0.5045 0.5114 730,371 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.