Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.29 -0.03 (-0.07%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.5416 0.5668 0.5410 0.5490 792,763 +0.01(+1.37%)
May 27, 2004 0.5401 0.5416 0.5353 0.5416 203,877 +0.00(+0.27%)
May 26, 2004 0.5297 0.5401 0.5297 0.5401 700,934 +0.01(+1.17%)
May 25, 2004 0.5341 0.5341 0.5285 0.5338 164,281 +0.00(+0.78%)
May 24, 2004 0.5264 0.5344 0.5223 0.5297 269,590 +0.00(+0.62%)
May 21, 2004 0.5371 0.5371 0.5226 0.5264 165,966 -0.00(-0.06%)
May 20, 2004 0.5321 0.5371 0.5267 0.5267 2,053,940 -0.01(-0.95%)
May 19, 2004 0.5312 0.5341 0.5312 0.5318 215,672 -0.00(-0.44%)
May 18, 2004 0.5365 0.5371 0.5303 0.5341 151,644 +0.00(+0.06%)
May 17, 2004 0.5312 0.5362 0.5312 0.5338 94,356 -0.00(-0.72%)
May 14, 2004 0.5383 0.5416 0.5350 0.5377 144,062 -0.00(-0.22%)
May 13, 2004 0.5312 0.5413 0.5312 0.5389 1,258,649 +0.00(+0.06%)
May 12, 2004 0.5315 0.5401 0.5306 0.5386 949,462 -0.00(-0.55%)
May 11, 2004 0.5294 0.5416 0.5294 0.5416 1,515,602 +0.00(+0.77%)
May 10, 2004 0.5341 0.5386 0.5282 0.5374 1,511,390 -0.00(-0.44%)
May 07, 2004 0.5353 0.5416 0.5267 0.5398 1,290,663 +0.01(+2.19%)
May 06, 2004 0.5335 0.5371 0.5244 0.5282 1,352,163 -0.01(-1.00%)
May 05, 2004 0.5341 0.5430 0.5252 0.5336 583,831 +0.01(+1.30%)
May 04, 2004 0.5282 0.5303 0.5208 0.5267 628,482 -0.01(-1.39%)
May 03, 2004 0.5220 0.5341 0.5160 0.5341 121,315 +0.01(+1.35%)
Apr 30, 2004 0.5187 0.5285 0.5021 0.5270 552,659 +0.01(+2.01%)
Apr 29, 2004 0.5312 0.5362 0.5166 0.5166 531,598 -0.01(-2.74%)
Apr 28, 2004 0.5166 0.5312 0.5163 0.5312 132,267 +0.00(+0.62%)
Apr 27, 2004 0.5338 0.5341 0.5163 0.5279 80,034 -0.01(-1.17%)
Apr 26, 2004 0.5264 0.5341 0.5190 0.5341 187,028 +0.00(+0.00%)
Apr 23, 2004 0.5359 0.5374 0.5125 0.5341 293,179 -0.00(-0.72%)
Apr 22, 2004 0.5398 0.5398 0.5315 0.5380 195,452 -0.00(-0.82%)
Apr 21, 2004 0.5490 0.5490 0.5389 0.5425 119,630 -0.01(-1.19%)
Apr 20, 2004 0.5481 0.5490 0.5377 0.5490 211,459 +0.00(+0.16%)
Apr 19, 2004 0.5246 0.5490 0.5246 0.5481 454,091 +0.01(+2.61%)
Apr 16, 2004 0.5288 0.5341 0.5282 0.5341 272,960 +0.00(+0.00%)
Apr 15, 2004 0.5338 0.5341 0.5288 0.5341 155,014 +0.00(+0.00%)
Apr 14, 2004 0.5288 0.5341 0.5255 0.5341 663,023 +0.01(+1.01%)
Apr 13, 2004 0.5267 0.5327 0.5223 0.5288 422,919 +0.00(+0.39%)
Apr 12, 2004 0.5264 0.5300 0.5104 0.5267 1,033,709 -0.00(-0.28%)
Apr 08, 2004 0.5297 0.5341 0.5264 0.5282 572,879 -0.00(-0.28%)
Apr 07, 2004 0.5252 0.5327 0.5196 0.5297 518,118 +0.00(+0.73%)
Apr 06, 2004 0.5223 0.5264 0.5184 0.5258 594,783 -0.00(-0.45%)
Apr 05, 2004 0.5338 0.5338 0.5223 0.5282 206,405 +0.00(+0.28%)
Apr 02, 2004 0.5288 0.5312 0.5244 0.5267 170,178 +0.00(+0.85%)
Apr 01, 2004 0.5193 0.5333 0.5125 0.5223 675,660 +0.00(+0.57%)
Mar 31, 2004 0.5045 0.5193 0.4985 0.5193 2,401,037 +0.01(+2.94%)
Mar 30, 2004 0.4831 0.5104 0.4807 0.5045 2,018,556 +0.01(+2.97%)
Mar 29, 2004 0.4867 0.4948 0.4831 0.4899 553,502 -0.00(-0.06%)
Mar 26, 2004 0.5076 0.5152 0.4887 0.4902 2,652,936 -0.02(-4.18%)
Mar 25, 2004 0.5178 0.5178 0.5006 0.5116 239,261 +0.00(+0.29%)
Mar 24, 2004 0.4911 0.5163 0.4911 0.5101 745,585 +0.01(+1.30%)
Mar 23, 2004 0.5000 0.5074 0.4956 0.5036 922,503 +0.00(+0.95%)
Mar 22, 2004 0.4979 0.5003 0.4867 0.4988 933,456 -0.00(-0.83%)
Mar 19, 2004 0.5074 0.5074 0.4985 0.5030 108,678 -0.01(-1.97%)
Mar 18, 2004 0.5119 0.5181 0.5065 0.5131 422,077 -0.01(-1.43%)
Mar 17, 2004 0.5128 0.5315 0.5125 0.5205 520,646 +0.01(+1.68%)
Mar 16, 2004 0.5297 0.5341 0.5119 0.5119 438,084 -0.01(-1.82%)
Mar 15, 2004 0.5347 0.5413 0.5193 0.5214 310,028 -0.02(-3.67%)
Mar 12, 2004 0.5445 0.5445 0.5341 0.5413 38,753 -0.00(-0.33%)
Mar 11, 2004 0.5442 0.5445 0.5330 0.5430 153,329 +0.00(+0.00%)
Mar 10, 2004 0.5401 0.5430 0.5282 0.5430 28,643 +0.00(+0.00%)
Mar 09, 2004 0.5460 0.5460 0.5410 0.5430 644,489 +0.00(+0.05%)
Mar 08, 2004 0.5475 0.5475 0.5371 0.5427 138,164 -0.00(-0.38%)
Mar 05, 2004 0.5460 0.5490 0.5448 0.5448 460,830 -0.00(-0.70%)
Mar 04, 2004 0.5490 0.5490 0.5416 0.5487 139,007 +0.01(+1.25%)
Mar 03, 2004 0.5321 0.5490 0.5312 0.5419 311,713 +0.01(+1.73%)
Mar 02, 2004 0.5623 0.5638 0.5327 0.5327 254,425 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.