Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5895 0.5960 0.5886 0.5936 1,285,150 +0.00(+0.70%)
Apr 28, 2005 0.6013 0.6095 0.5700 0.5895 2,536,363 +0.02(+3.31%)
Apr 27, 2005 0.5570 0.5806 0.5570 0.5706 93,482 +0.01(+1.41%)
Apr 26, 2005 0.5880 0.5892 0.5600 0.5626 216,127 -0.02(-3.93%)
Apr 25, 2005 0.5924 0.5939 0.5830 0.5856 199,247 -0.00(-0.65%)
Apr 22, 2005 0.5871 0.5939 0.5753 0.5895 748,361 +0.00(+0.00%)
Apr 21, 2005 0.5747 0.5968 0.5709 0.5895 476,565 +0.02(+2.72%)
Apr 20, 2005 0.5697 0.5839 0.5662 0.5738 521,173 -0.00(-0.15%)
Apr 19, 2005 0.5818 0.5939 0.5709 0.5747 256,680 +0.00(+0.00%)
Apr 18, 2005 0.5715 0.5780 0.5600 0.5747 365,651 +0.01(+1.19%)
Apr 15, 2005 0.5668 0.5768 0.5594 0.5680 412,694 +0.01(+0.89%)
Apr 14, 2005 0.5951 0.5951 0.5629 0.5629 475,081 -0.03(-5.40%)
Apr 13, 2005 0.6128 0.6192 0.5951 0.5951 167,523 -0.02(-3.86%)
Apr 12, 2005 0.6024 0.6204 0.5921 0.6189 384,592 +0.01(+1.69%)
Apr 11, 2005 0.6133 0.6160 0.5927 0.6086 497,754 -0.00(-0.77%)
Apr 08, 2005 0.6077 0.6169 0.6007 0.6133 354,794 -0.00(-0.29%)
Apr 07, 2005 0.6207 0.6219 0.6095 0.6151 285,393 -0.01(-0.86%)
Apr 06, 2005 0.5998 0.6219 0.5998 0.6204 739,463 +0.02(+3.95%)
Apr 05, 2005 0.5889 0.5968 0.5836 0.5968 594,442 +0.01(+1.61%)
Apr 04, 2005 0.5780 0.5904 0.5777 0.5874 589,345 +0.00(+0.61%)
Apr 01, 2005 0.5939 0.5939 0.5800 0.5839 381,903 -0.01(-1.30%)
Mar 31, 2005 0.5868 0.5942 0.5747 0.5915 672,335 +0.01(+2.19%)
Mar 30, 2005 0.5644 0.5871 0.5644 0.5789 288,743 +0.00(+0.72%)
Mar 29, 2005 0.5736 0.5797 0.5653 0.5747 364,286 +0.01(+0.93%)
Mar 28, 2005 0.5780 0.5836 0.5632 0.5694 307,760 -0.01(-1.93%)
Mar 24, 2005 0.5895 0.5901 0.5806 0.5806 275,290 -0.01(-1.01%)
Mar 23, 2005 0.5821 0.5898 0.5821 0.5865 243,872 +0.00(+0.81%)
Mar 22, 2005 0.5901 0.5904 0.5792 0.5818 908,887 -0.01(-1.50%)
Mar 21, 2005 0.5833 0.5906 0.5821 0.5906 425,443 +0.00(+0.55%)
Mar 18, 2005 0.5948 0.5948 0.5821 0.5874 1,111,773 -0.01(-0.85%)
Mar 17, 2005 0.5677 0.5924 0.5677 0.5924 649,068 +0.02(+2.66%)
Mar 16, 2005 0.5629 0.5806 0.5629 0.5771 390,216 +0.01(+1.61%)
Mar 15, 2005 0.5724 0.5783 0.5644 0.5680 258,275 -0.00(-0.21%)
Mar 14, 2005 0.5688 0.5718 0.5626 0.5691 472,833 +0.01(+0.89%)
Mar 11, 2005 0.5609 0.5718 0.5609 0.5641 372,463 +0.00(+0.31%)
Mar 10, 2005 0.5512 0.5624 0.5512 0.5624 250,683 +0.00(+0.53%)
Mar 09, 2005 0.5718 0.5718 0.5541 0.5594 245,229 -0.01(-2.22%)
Mar 08, 2005 0.5839 0.5889 0.5721 0.5721 593,399 -0.01(-1.42%)
Mar 07, 2005 0.5597 0.5915 0.5517 0.5803 1,154,804 +0.02(+3.69%)
Mar 04, 2005 0.5329 0.5600 0.5311 0.5597 837,085 +0.03(+5.50%)
Mar 03, 2005 0.5358 0.5364 0.5296 0.5305 375,686 -0.00(-0.17%)
Mar 02, 2005 0.5261 0.5364 0.5261 0.5314 435,927 -0.01(-1.58%)
Mar 01, 2005 0.5414 0.5420 0.5279 0.5400 467,497 +0.00(+0.71%)
Feb 28, 2005 0.5346 0.5420 0.5208 0.5361 249,886 -0.01(-1.68%)
Feb 25, 2005 0.5255 0.5453 0.5158 0.5453 377,764 +0.02(+3.35%)
Feb 24, 2005 0.5149 0.5382 0.5022 0.5276 336,099 +0.01(+2.40%)
Feb 23, 2005 0.5178 0.5323 0.5058 0.5152 185,989 +0.01(+2.34%)
Feb 22, 2005 0.5099 0.5146 0.5010 0.5034 425,188 -0.01(-2.79%)
Feb 18, 2005 0.5408 0.5408 0.5122 0.5178 179,492 -0.02(-3.46%)
Feb 17, 2005 0.5373 0.5423 0.5296 0.5364 573,568 -0.00(-0.38%)
Feb 16, 2005 0.5305 0.5420 0.5305 0.5385 428,437 +0.00(+0.55%)
Feb 15, 2005 0.5376 0.5426 0.5326 0.5355 232,260 +0.00(+0.83%)
Feb 14, 2005 0.5402 0.5402 0.5255 0.5311 142,263 -0.00(-0.66%)
Feb 11, 2005 0.5131 0.5429 0.5105 0.5346 360,876 +0.01(+1.85%)
Feb 10, 2005 0.5196 0.5293 0.5019 0.5249 218,858 +0.01(+2.30%)
Feb 09, 2005 0.5208 0.5346 0.5131 0.5131 270,175 -0.02(-4.45%)
Feb 08, 2005 0.5223 0.5370 0.5223 0.5370 330,934 +0.01(+1.50%)
Feb 07, 2005 0.5267 0.5293 0.5205 0.5290 293,968 +0.01(+1.18%)
Feb 04, 2005 0.5019 0.5229 0.5019 0.5229 121,940 +0.02(+3.50%)
Feb 03, 2005 0.5040 0.5149 0.5016 0.5052 199,960 -0.02(-2.89%)
Feb 02, 2005 0.4954 0.5217 0.4954 0.5202 223,421 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.