Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.022	9.074	8.856	8.903	1,154,417	-0.09(-1.06%)
Jan 28, 2010	9.131	9.131	8.965	8.998	639,557	-0.15(-1.66%)
Jan 27, 2010	9.160	9.207	9.093	9.150	1,114,727	-0.07(-0.72%)
Jan 26, 2010	9.355	9.364	9.203	9.217	1,068,710	-0.14(-1.52%)
Jan 25, 2010	9.383	9.431	9.255	9.359	1,086,922	+0.05(+0.51%)
Jan 22, 2010	9.445	9.445	9.207	9.312	1,279,623	-0.11(-1.21%)
Jan 21, 2010	9.554	9.663	9.350	9.426	1,637,828	-0.07(-0.70%)
Jan 20, 2010	9.540	9.772	9.431	9.492	2,744,788	-0.00(-0.05%)
Jan 19, 2010	9.768	9.768	9.388	9.497	1,234,333	+0.00(+0.05%)
Jan 15, 2010	9.525	9.492	9.492	9.492	2,532,173	-0.01(-0.15%)
Jan 14, 2010	9.625	9.677	9.487	9.506	1,108,681	-0.12(-1.28%)
Jan 13, 2010	9.668	9.673	9.502	9.630	1,307,312	-0.05(-0.49%)
Jan 12, 2010	9.734	9.772	9.559	9.677	798,647	-0.08(-0.78%)
Jan 11, 2010	9.620	9.758	9.578	9.753	1,083,165	+0.19(+1.99%)
Jan 08, 2010	9.421	9.563	9.397	9.563	787,968	+0.14(+1.51%)
Jan 07, 2010	9.459	9.478	9.350	9.421	1,085,770	+0.02(+0.20%)
Jan 06, 2010	9.236	9.416	9.188	9.402	1,019,608	-0.01(-0.15%)
Jan 05, 2010	9.317	9.416	9.250	9.416	746,694	+0.07(+0.71%)
Jan 04, 2010	9.345	9.606	9.269	9.350	1,743,885	+0.05(+0.51%)
Dec 31, 2009	9.521	9.302	9.302	9.302	2,125,728	-0.19(-2.05%)
Dec 30, 2009	9.374	9.506	9.374	9.497	628,204	+0.11(+1.21%)
Dec 29, 2009	9.521	9.521	9.378	9.383	692,247	-0.12(-1.25%)
Dec 28, 2009	9.402	9.502	9.383	9.502	874,320	+0.14(+1.52%)
Dec 24, 2009	9.293	9.383	9.212	9.359	186,798	+0.06(+0.61%)
Dec 23, 2009	9.298	9.326	9.155	9.302	805,224	+0.04(+0.46%)
Dec 22, 2009	9.188	9.264	9.074	9.260	780,003	+0.11(+1.19%)
Dec 21, 2009	9.193	9.260	9.070	9.150	863,544	+0.03(+0.31%)
Dec 18, 2009	8.970	9.150	8.899	9.122	2,990,439	+0.16(+1.80%)
Dec 17, 2009	8.984	9.008	8.856	8.960	526,487	-0.10(-1.10%)
Dec 16, 2009	9.127	9.141	9.013	9.060	1,163,669	-0.04(-0.47%)
Dec 15, 2009	8.880	9.103	8.800	9.103	1,169,951	+0.22(+2.46%)
Dec 14, 2009	8.856	8.884	8.732	8.884	671,377	+0.10(+1.19%)
Dec 11, 2009	8.884	8.899	8.728	8.780	546,938	-0.04(-0.43%)
Dec 10, 2009	8.804	8.856	8.713	8.818	1,089,995	+0.06(+0.70%)
Dec 09, 2009	8.718	8.856	8.619	8.756	1,009,910	+0.01(+0.11%)
Dec 08, 2009	8.761	8.832	8.647	8.747	1,533,169	-0.11(-1.23%)
Dec 07, 2009	8.861	8.941	8.823	8.856	1,270,623	-0.07(-0.75%)
Dec 04, 2009	8.818	8.984	8.742	8.922	1,187,600	+0.16(+1.84%)
Dec 03, 2009	8.656	8.823	8.656	8.761	1,124,174	+0.11(+1.32%)
Dec 02, 2009	8.467	8.666	8.400	8.647	1,397,684	+0.20(+2.36%)
Dec 01, 2009	8.305	8.467	8.305	8.448	707,597	+0.17(+2.07%)
Nov 30, 2009	8.310	8.310	8.101	8.277	907,364	-0.06(-0.68%)
Nov 27, 2009	8.353	8.514	8.196	8.334	659,114	-0.22(-2.61%)
Nov 25, 2009	8.547	8.576	8.481	8.557	626,691	+0.00(+0.00%)
Nov 24, 2009	8.547	8.614	8.429	8.557	830,611	-0.00(-0.06%)
Nov 23, 2009	8.547	8.604	8.490	8.562	857,489	+0.09(+1.12%)
Nov 20, 2009	8.476	8.581	8.400	8.467	652,005	-0.08(-0.89%)
Nov 19, 2009	8.547	8.581	8.400	8.543	885,671	-0.08(-0.88%)
Nov 18, 2009	8.808	8.832	8.614	8.619	1,384,050	-0.19(-2.10%)
Nov 17, 2009	8.685	8.837	8.661	8.804	1,192,699	+0.05(+0.60%)
Nov 16, 2009	8.547	8.770	8.476	8.751	1,215,569	+0.24(+2.85%)
Nov 13, 2009	8.452	8.547	8.353	8.509	987,916	+0.06(+0.73%)
Nov 12, 2009	8.552	8.671	8.424	8.448	1,169,243	-0.15(-1.71%)
Nov 11, 2009	8.547	8.647	8.471	8.595	1,114,935	+0.12(+1.40%)
Nov 10, 2009	8.376	8.514	8.319	8.476	1,058,566	+0.07(+0.85%)
Nov 09, 2009	8.243	8.410	8.182	8.405	896,773	+0.23(+2.79%)
Nov 06, 2009	8.191	8.267	8.034	8.177	1,025,090	-0.04(-0.46%)
Nov 05, 2009	8.395	8.395	8.172	8.215	1,658,030	-0.09(-1.03%)
Nov 04, 2009	8.595	8.619	8.291	8.300	1,794,261	-0.25(-2.89%)
Nov 03, 2009	8.210	8.552	8.153	8.547	1,097,827	+0.32(+3.93%)
Nov 02, 2009	8.011	8.263	7.835	8.224	1,449,526	+0.02(+0.29%)
Oct 30, 2009	8.405	8.509	8.172	8.201	1,527,054	-0.26(-3.03%)
Oct 29, 2009	8.519	8.637	8.148	8.457	1,940,212	+0.43(+5.38%)
Oct 28, 2009	8.486	8.519	8.025	8.025	1,663,086	-0.42(-4.95%)
Oct 27, 2009	8.775	8.775	8.443	8.443	1,769,362	-0.34(-3.89%)
Oct 26, 2009	8.785	8.918	8.666	8.785	1,209,249	-0.03(-0.32%)
Oct 23, 2009	8.766	8.865	8.694	8.813	911,723	+0.01(+0.16%)
Oct 22, 2009	8.742	8.865	8.647	8.799	1,671,291	+0.08(+0.93%)
Oct 21, 2009	8.699	8.837	8.652	8.718	1,145,907	+0.03(+0.38%)
Oct 20, 2009	8.595	8.922	8.576	8.685	1,952,679	-0.24(-2.71%)
Oct 19, 2009	8.956	9.046	8.856	8.927	1,124,631	-0.07(-0.74%)
Oct 16, 2009	9.093	9.093	8.941	8.994	799,995	-0.16(-1.76%)
Oct 15, 2009	8.998	9.155	8.998	9.155	728,793	+0.09(+0.94%)
Oct 14, 2009	9.127	9.188	8.994	9.070	892,963	-0.00(-0.05%)
Oct 13, 2009	9.060	9.089	8.884	9.074	934,575	+0.02(+0.26%)
Oct 12, 2009	8.884	9.250	8.870	9.051	1,131,227	-0.30(-3.25%)
Oct 09, 2009	9.207	9.364	9.160	9.355	585,211	+0.11(+1.18%)
Oct 08, 2009	9.155	9.302	9.084	9.245	1,266,684	+0.12(+1.30%)
Oct 07, 2009	9.027	9.127	8.875	9.127	1,120,748	+0.06(+0.63%)
Oct 06, 2009	9.070	9.269	8.913	9.070	1,004,572	+0.02(+0.26%)
Oct 05, 2009	8.918	9.046	8.656	9.046	899,418	+0.19(+2.20%)
Oct 02, 2009	8.889	9.055	8.818	8.851	1,279,415	-0.05(-0.53%)
Oct 01, 2009	8.804	8.951	8.709	8.899	1,721,956	+0.09(+1.08%)
Sep 30, 2009	8.813	8.880	8.642	8.804	960,844	-0.04(-0.48%)
Sep 29, 2009	8.823	8.889	8.794	8.846	1,136,643	+0.06(+0.65%)
Sep 28, 2009	8.827	8.842	8.741	8.789	805,677	+0.01(+0.16%)
Sep 25, 2009	8.723	8.856	8.723	8.775	873,387	+0.02(+0.22%)
Sep 24, 2009	8.870	8.903	8.728	8.756	937,213	-0.08(-0.86%)
Sep 23, 2009	9.089	9.131	8.832	8.832	1,396,370	-0.19(-2.16%)
Sep 22, 2009	9.074	9.122	8.984	9.027	883,287	-0.02(-0.26%)
Sep 21, 2009	8.960	9.051	8.870	9.051	1,332,461	+0.00(+0.00%)
Sep 18, 2009	9.070	9.093	8.932	9.051	1,338,865	-0.01(-0.10%)
Sep 17, 2009	9.022	9.098	9.013	9.060	1,077,334	-0.02(-0.21%)
Sep 16, 2009	9.022	9.089	8.951	9.079	2,070,925	+0.05(+0.53%)
Sep 15, 2009	8.804	9.032	8.661	9.032	2,271,358	+0.40(+4.62%)
Sep 14, 2009	8.334	8.637	8.296	8.633	1,134,541	+0.28(+3.30%)
Sep 11, 2009	8.220	8.386	8.167	8.357	617,594	+0.12(+1.50%)
Sep 10, 2009	8.220	8.300	8.134	8.234	587,837	+0.02(+0.23%)
Sep 09, 2009	8.144	8.286	8.044	8.215	505,108	+0.04(+0.52%)
Sep 08, 2009	8.134	8.201	7.996	8.172	549,290	+0.06(+0.70%)
Sep 04, 2009	8.020	8.177	7.916	8.115	488,858	+0.11(+1.42%)
Sep 03, 2009	8.015	8.034	7.930	8.001	719,685	+0.01(+0.12%)
Sep 02, 2009	7.949	8.068	7.854	7.992	889,093	+0.01(+0.12%)
Sep 01, 2009	8.186	8.316	7.901	7.982	1,455,380	-0.26(-3.17%)
Aug 31, 2009	8.215	8.514	8.201	8.243	1,636,878	-0.05(-0.57%)
Aug 28, 2009	8.291	8.357	8.106	8.291	1,415,426	+0.08(+0.92%)
Aug 27, 2009	8.229	8.258	8.092	8.215	823,651	-0.00(-0.06%)
Aug 26, 2009	8.239	8.357	8.191	8.220	729,678	-0.01(-0.17%)
Aug 25, 2009	8.495	8.547	8.186	8.234	1,665,578	-0.20(-2.42%)
Aug 24, 2009	8.585	8.661	8.424	8.438	1,135,394	-0.15(-1.71%)
Aug 21, 2009	8.524	8.647	8.401	8.585	1,755,231	+0.10(+1.18%)
Aug 20, 2009	8.220	8.547	8.063	8.486	1,254,843	+0.27(+3.29%)
Aug 19, 2009	7.906	8.262	7.882	8.215	1,104,625	+0.24(+3.04%)
Aug 18, 2009	8.296	8.296	7.892	7.973	896,169	+0.03(+0.42%)
Aug 17, 2009	8.305	8.524	7.920	7.939	1,371,061	-0.44(-5.22%)
Aug 14, 2009	8.410	8.538	8.243	8.376	925,650	-0.07(-0.79%)
Aug 13, 2009	8.186	8.462	8.044	8.443	1,650,360	+0.12(+1.48%)
Aug 12, 2009	8.343	8.476	8.296	8.319	759,178	-0.05(-0.62%)
Aug 11, 2009	8.467	8.500	8.248	8.372	1,125,785	-0.14(-1.67%)
Aug 10, 2009	8.490	8.543	8.401	8.514	1,044,416	-0.03(-0.39%)
Aug 07, 2009	8.519	8.552	8.438	8.547	995,455	+0.13(+1.52%)
Aug 06, 2009	8.471	8.524	8.315	8.419	1,005,740	-0.06(-0.67%)
Aug 05, 2009	8.547	8.547	8.395	8.476	1,022,122	-0.07(-0.83%)
Aug 04, 2009	8.400	8.562	8.324	8.547	946,399	+0.09(+1.12%)
Aug 03, 2009	8.547	8.585	8.310	8.452	1,200,908	-0.07(-0.78%)
Jul 31, 2009	8.296	8.562	8.201	8.519	1,605,407	+0.18(+2.16%)
Jul 30, 2009	8.490	8.642	8.125	8.338	2,841,924	-0.23(-2.71%)
Jul 29, 2009	8.557	8.718	8.471	8.571	1,168,735	+0.00(+0.00%)
Jul 28, 2009	8.576	8.694	8.462	8.571	1,012,361	-0.00(-0.06%)
Jul 27, 2009	8.590	8.642	8.471	8.576	1,118,686	-0.06(-0.71%)
Jul 24, 2009	8.533	8.675	8.410	8.637	1,305,280	-0.07(-0.76%)
Jul 23, 2009	8.433	8.747	8.319	8.704	1,867,810	+0.26(+3.09%)
Jul 22, 2009	8.395	8.528	8.300	8.443	921,768	+0.05(+0.57%)
Jul 21, 2009	8.486	8.606	8.267	8.395	1,305,469	-0.15(-1.72%)
Jul 20, 2009	8.072	8.552	8.058	8.543	3,223,566	+0.65(+8.18%)
Jul 17, 2009	7.864	7.930	7.745	7.897	798,978	+0.06(+0.73%)
Jul 16, 2009	7.697	7.930	7.631	7.840	1,642,111	+0.12(+1.60%)
Jul 15, 2009	7.626	7.764	7.588	7.716	1,186,764	+0.16(+2.07%)
Jul 14, 2009	7.408	7.607	7.408	7.560	1,255,129	+0.15(+1.99%)
Jul 13, 2009	7.346	7.498	7.232	7.412	1,562,983	-0.02(-0.32%)
Jul 10, 2009	7.441	7.598	7.260	7.436	1,595,789	-0.02(-0.25%)
Jul 09, 2009	7.441	7.517	7.365	7.455	997,957	+0.07(+0.90%)
Jul 08, 2009	7.541	7.541	7.284	7.389	1,296,313	-0.10(-1.33%)
Jul 07, 2009	7.507	7.588	7.436	7.488	1,280,546	-0.06(-0.82%)
Jul 06, 2009	7.636	7.721	7.455	7.550	1,095,095	-0.15(-1.97%)
Jul 02, 2009	7.759	7.797	7.498	7.702	1,320,333	-0.09(-1.22%)
Jul 01, 2009	7.887	7.954	7.778	7.797	1,662,964	-0.01(-0.18%)
Jun 30, 2009	7.769	7.882	7.674	7.811	2,116,538	+0.07(+0.92%)
Jun 29, 2009	7.735	7.830	7.636	7.740	1,611,744	+0.01(+0.18%)
Jun 26, 2009	7.693	7.859	7.669	7.726	5,123,797	+0.00(+0.06%)
Jun 25, 2009	7.522	7.721	7.308	7.721	1,713,525	+0.22(+2.98%)
Jun 24, 2009	7.308	7.569	7.308	7.498	1,522,684	+0.24(+3.27%)
Jun 23, 2009	7.417	7.545	7.222	7.260	2,004,134	-0.14(-1.92%)
Jun 22, 2009	7.564	7.688	7.365	7.403	1,473,586	-0.22(-2.87%)
Jun 19, 2009	7.602	7.693	7.436	7.621	2,128,053	+0.05(+0.69%)
Jun 18, 2009	7.469	8.334	7.446	7.569	1,203,199	+0.05(+0.63%)
Jun 17, 2009	7.422	7.664	7.303	7.522	2,085,385	+0.07(+0.96%)
Jun 16, 2009	7.593	7.659	7.393	7.450	2,067,983	-0.09(-1.13%)
Jun 15, 2009	7.446	7.573	7.327	7.536	1,936,019	+0.05(+0.70%)
Jun 12, 2009	7.550	7.683	7.360	7.484	964,597	-0.07(-0.88%)
Jun 11, 2009	7.602	7.764	7.474	7.550	1,566,984	-0.00(-0.06%)
Jun 10, 2009	7.645	7.716	7.431	7.555	1,155,674	-0.04(-0.50%)
Jun 09, 2009	7.541	7.678	7.493	7.593	964,904	+0.09(+1.20%)
Jun 08, 2009	7.469	7.626	7.351	7.503	1,548,734	-0.12(-1.62%)
Jun 05, 2009	7.659	7.726	7.455	7.626	1,599,034	+0.00(+0.00%)
Jun 04, 2009	7.636	7.655	7.431	7.626	1,784,927	-0.03(-0.37%)
Jun 03, 2009	7.588	7.688	7.541	7.655	2,033,459	-0.00(-0.06%)
Jun 02, 2009	7.417	7.712	7.365	7.659	2,152,400	+0.19(+2.48%)
Jun 01, 2009	7.365	7.564	7.346	7.474	2,473,435	+0.25(+3.48%)
May 29, 2009	7.284	7.398	7.175	7.222	4,088,102	-0.07(-0.91%)
May 28, 2009	7.384	7.455	7.118	7.289	1,685,658	-0.10(-1.35%)
May 27, 2009	7.431	7.645	7.341	7.389	1,767,983	-0.04(-0.58%)
May 26, 2009	7.194	7.503	7.123	7.431	1,335,551	+0.16(+2.22%)
May 22, 2009	7.246	7.365	7.146	7.270	1,117,848	+0.07(+0.99%)
May 21, 2009	7.332	7.332	6.990	7.199	2,159,126	-0.06(-0.85%)
May 20, 2009	7.322	7.522	7.227	7.260	1,961,329	-0.04(-0.59%)
May 19, 2009	7.294	7.384	7.165	7.303	2,143,477	-0.12(-1.60%)
May 18, 2009	7.246	7.450	7.218	7.422	1,832,639	+0.18(+2.49%)
May 15, 2009	7.175	7.294	7.137	7.241	1,576,977	+0.01(+0.13%)
May 14, 2009	7.251	7.422	7.194	7.232	1,688,456	-0.01(-0.20%)
May 13, 2009	7.374	7.427	7.085	7.246	2,811,037	-0.16(-2.12%)
May 12, 2009	7.930	7.930	7.336	7.403	1,973,128	-0.27(-3.47%)
May 11, 2009	7.788	7.849	7.640	7.669	2,280,487	-0.21(-2.65%)
May 08, 2009	8.006	8.186	7.754	7.878	1,834,063	-0.00(-0.06%)
May 07, 2009	8.224	8.268	7.845	7.882	1,782,644	-0.29(-3.60%)
May 06, 2009	8.319	8.381	8.082	8.177	2,733,269	-0.16(-1.88%)
May 05, 2009	8.258	8.362	8.177	8.334	1,973,136	+0.11(+1.33%)
May 04, 2009	8.291	8.357	8.163	8.224	1,966,381	+0.00(+0.06%)
May 01, 2009	8.020	8.310	7.897	8.220	1,741,094	+0.16(+1.94%)
Apr 30, 2009	7.949	8.277	7.778	8.063	2,405,693	+0.30(+3.85%)
Apr 29, 2009	7.498	7.778	7.436	7.764	3,137,159	+0.35(+4.74%)
Apr 28, 2009	7.560	7.709	7.412	7.412	2,158,753	-0.18(-2.38%)
Apr 27, 2009	7.693	7.835	7.479	7.593	2,540,669	-0.20(-2.62%)
Apr 24, 2009	7.816	7.873	7.626	7.797	2,493,407	+0.06(+0.80%)
Apr 23, 2009	7.726	7.840	7.636	7.735	1,821,682	-0.03(-0.37%)
Apr 22, 2009	7.593	7.845	7.553	7.764	1,995,127	+0.12(+1.55%)
Apr 21, 2009	7.645	7.835	7.598	7.645	2,586,683	-0.01(-0.19%)
Apr 20, 2009	7.683	7.750	7.550	7.659	1,266,613	-0.17(-2.12%)
Apr 17, 2009	7.816	7.949	7.721	7.826	1,803,916	+0.00(+0.06%)
Apr 16, 2009	7.678	7.854	7.611	7.821	1,846,688	+0.23(+3.00%)
Apr 15, 2009	7.574	7.612	7.450	7.593	1,945,631	+0.09(+1.14%)
Apr 14, 2009	7.588	7.659	7.483	7.507	1,072,313	-0.11(-1.50%)
Apr 13, 2009	7.550	7.645	7.412	7.621	1,625,028	-0.02(-0.31%)
Apr 09, 2009	7.488	7.655	7.422	7.645	2,044,100	+0.28(+3.87%)
Apr 08, 2009	7.222	7.370	7.144	7.360	1,521,896	+0.19(+2.65%)
Apr 07, 2009	7.123	7.275	7.094	7.170	1,224,035	-0.05(-0.72%)
Apr 06, 2009	7.232	7.374	7.071	7.222	1,166,672	-0.15(-2.00%)
Apr 03, 2009	7.199	7.393	7.180	7.370	2,050,216	+0.20(+2.85%)
Apr 02, 2009	6.881	7.579	6.881	7.165	4,452,698	+0.38(+5.52%)
Apr 01, 2009	6.686	6.805	6.600	6.790	4,012,484	+0.01(+0.21%)
Mar 31, 2009	6.814	6.909	6.691	6.776	1,845,618	-0.01(-0.14%)
Mar 30, 2009	6.909	6.909	6.648	6.786	1,482,271	-0.31(-4.41%)
Mar 26, 2009	6.833	7.151	6.824	7.099	4,225,002	+0.33(+4.84%)
Mar 25, 2009	7.104	7.184	6.624	6.771	2,570,872	-0.33(-4.62%)
Mar 24, 2009	7.047	7.222	6.995	7.099	2,253,541	-0.05(-0.66%)
Mar 23, 2009	6.933	7.146	6.824	7.146	1,967,570	+0.33(+4.88%)
Mar 20, 2009	6.809	7.014	6.748	6.814	2,106,476	+0.01(+0.21%)
Mar 19, 2009	6.833	6.985	6.667	6.800	2,387,860	-0.01(-0.21%)
Mar 18, 2009	6.648	6.866	6.496	6.814	2,835,044	+0.16(+2.43%)
Mar 17, 2009	6.501	6.653	6.420	6.653	2,282,498	+0.10(+1.60%)
Mar 16, 2009	6.301	6.629	6.230	6.548	2,805,022	+0.32(+5.11%)
Mar 13, 2009	6.216	6.273	6.121	6.230	3,062,060	+0.05(+0.77%)
Mar 12, 2009	6.187	6.287	6.073	6.183	3,600,597	+0.02(+0.31%)
Mar 11, 2009	6.235	6.287	6.128	6.164	3,605,801	-0.02(-0.31%)
Mar 10, 2009	5.993	6.216	5.722	6.183	2,685,456	+0.30(+5.08%)
Mar 09, 2009	5.769	5.964	5.769	5.883	4,247,843	+0.09(+1.56%)
Mar 06, 2009	6.192	6.377	5.693	5.793	4,917,953	-0.38(-6.08%)
Mar 05, 2009	6.353	6.470	6.126	6.168	2,041,645	-0.24(-3.78%)
Mar 04, 2009	6.221	6.548	6.126	6.410	3,182,885	+0.11(+1.81%)
Mar 02, 2009	6.339	6.453	6.202	6.296	4,652,563	-0.11(-1.78%)
Feb 27, 2009	5.746	6.676	5.598	6.410	6,777,966	+0.72(+12.59%)
Feb 26, 2009	5.456	5.731	5.285	5.693	5,700,259	+0.26(+4.81%)
Feb 25, 2009	5.143	5.447	5.143	5.432	4,248,502	+0.29(+5.63%)
Feb 24, 2009	5.309	5.366	5.105	5.143	4,582,748	-0.15(-2.78%)
Feb 23, 2009	5.708	5.788	5.247	5.290	2,365,221	-0.42(-7.32%)
Feb 20, 2009	5.627	5.774	5.518	5.708	3,692,719	+0.02(+0.33%)
Feb 19, 2009	5.717	5.755	5.589	5.689	4,339,359	-0.03(-0.50%)
Feb 18, 2009	5.712	5.760	5.655	5.717	3,318,164	-0.01(-0.25%)
Feb 17, 2009	5.665	5.815	5.603	5.731	1,379,122	-0.06(-0.98%)
Feb 13, 2009	5.907	5.950	5.579	5.788	1,508,462	-0.09(-1.61%)
Feb 12, 2009	5.755	5.907	5.636	5.883	1,984,252	+0.12(+2.14%)
Feb 11, 2009	5.955	6.035	5.741	5.760	1,616,861	-0.21(-3.58%)
Feb 10, 2009	6.145	6.287	5.921	5.974	2,092,162	-0.23(-3.68%)
Feb 09, 2009	6.173	6.258	6.102	6.202	1,938,597	+0.03(+0.54%)
Feb 06, 2009	6.035	6.268	5.974	6.168	2,273,763	+0.15(+2.44%)
Feb 05, 2009	5.807	6.078	5.760	6.021	1,845,016	+0.19(+3.17%)
Feb 04, 2009	5.788	6.088	5.755	5.836	1,177,311	+0.03(+0.57%)
Feb 03, 2009	5.769	5.845	5.674	5.803	2,024,778	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record