Indicators

LKQ Corp (NQ: LKQ )

44.36 -0.14 (-0.31%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.36	38.36	38.36	0	-0.49(-1.26%)
Dec 28, 2017	38.55	38.86	38.18	38.85	1,340,460	+0.30(+0.78%)
Dec 27, 2017	38.50	38.63	38.22	38.55	1,044,432	+0.08(+0.22%)
Dec 26, 2017	38.52	38.76	38.41	38.47	599,293	-0.04(-0.10%)
Dec 22, 2017	38.62	38.65	38.28	38.50	551,165	-0.08(-0.20%)
Dec 21, 2017	38.60	38.90	38.53	38.58	1,057,912	+0.15(+0.39%)
Dec 20, 2017	38.70	39.07	38.40	38.43	1,792,100	-0.06(-0.15%)
Dec 19, 2017	38.24	38.58	38.14	38.48	1,647,151	+0.39(+1.02%)
Dec 18, 2017	37.60	38.65	37.45	38.10	2,113,080	+0.83(+2.23%)
Dec 15, 2017	37.22	37.75	37.01	37.27	3,875,420	+0.19(+0.51%)
Dec 14, 2017	37.81	37.81	37.05	37.08	1,633,953	-0.72(-1.90%)
Dec 13, 2017	38.23	38.39	37.56	37.80	3,058,809	-0.49(-1.28%)
Dec 12, 2017	38.48	39.07	38.15	38.29	2,985,768	+0.24(+0.62%)
Dec 11, 2017	38.02	38.89	37.94	38.05	2,779,866	+0.11(+0.30%)
Dec 08, 2017	37.57	37.98	37.46	37.94	2,090,818	+0.44(+1.18%)
Dec 07, 2017	37.12	37.50	36.99	37.49	1,555,865	+0.41(+1.09%)
Dec 06, 2017	36.98	37.22	36.87	37.09	1,161,999	+0.08(+0.20%)
Dec 05, 2017	37.33	37.42	36.75	37.01	1,223,214	-0.04(-0.10%)
Dec 04, 2017	37.23	37.44	37.02	37.05	1,287,521	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.