Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5601	0.5727	0.5480	0.5542	914,279	-0.01(-1.36%)
Feb 26, 2004	0.5866	0.5866	0.5459	0.5618	352,820	-0.02(-3.98%)
Feb 25, 2004	0.5173	0.5904	0.5173	0.5851	420,670	+0.07(+12.59%)
Feb 24, 2004	0.5197	0.5197	0.5114	0.5197	117,889	+0.00(+0.69%)
Feb 23, 2004	0.5158	0.5247	0.5099	0.5161	899,013	-0.01(-1.07%)
Feb 20, 2004	0.5129	0.5306	0.5129	0.5217	184,891	+0.00(+0.49%)
Feb 19, 2004	0.5276	0.5276	0.5185	0.5192	673,411	-0.01(-1.60%)
Feb 18, 2004	0.5276	0.5279	0.5203	0.5276	92,445	+0.01(+1.70%)
Feb 17, 2004	0.5188	0.5282	0.5188	0.5188	85,660	-0.01(-1.90%)
Feb 13, 2004	0.5266	0.5297	0.5188	0.5288	126,370	+0.00(+0.39%)
Feb 12, 2004	0.5232	0.5297	0.5158	0.5268	285,818	+0.01(+1.02%)
Feb 11, 2004	0.5158	0.5285	0.5158	0.5214	139,092	-0.01(-1.11%)
Feb 10, 2004	0.5232	0.5306	0.5158	0.5273	286,666	+0.01(+2.81%)
Feb 09, 2004	0.5185	0.5244	0.5091	0.5129	844,733	+0.01(+1.75%)
Feb 06, 2004	0.5273	0.5303	0.5011	0.5041	1,907,434	-0.02(-4.47%)
Feb 05, 2004	0.5424	0.5426	0.5276	0.5276	414,733	-0.01(-1.05%)
Feb 04, 2004	0.5521	0.5527	0.5273	0.5332	1,047,435	-0.01(-1.63%)
Feb 03, 2004	0.5527	0.5527	0.5394	0.5421	502,938	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.