Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.27	14.29	14.11	14.19	1,078,334	-0.08(-0.56%)
Dec 29, 2011	14.14	14.31	14.06	14.27	1,103,430	+0.19(+1.37%)
Dec 28, 2011	14.33	14.35	14.00	14.07	1,139,079	-0.26(-1.81%)
Dec 27, 2011	14.22	14.46	14.10	14.33	960,294	+0.07(+0.50%)
Dec 23, 2011	14.13	14.29	13.99	14.26	840,791	+0.08(+0.56%)
Dec 21, 2011	14.12	14.19	14.03	14.18	1,184,560	+0.05(+0.38%)
Dec 20, 2011	14.01	14.29	14.01	14.13	1,337,369	+0.35(+2.55%)
Dec 19, 2011	14.03	14.28	13.76	13.78	1,501,952	-0.16(-1.18%)
Dec 16, 2011	13.76	14.03	13.72	13.94	2,968,940	+0.26(+1.90%)
Dec 15, 2011	13.46	13.76	13.29	13.68	1,777,453	+0.39(+2.91%)
Dec 14, 2011	13.60	13.62	13.29	13.30	2,205,877	-0.46(-3.33%)
Dec 13, 2011	14.26	14.38	13.67	13.75	1,352,923	-0.42(-2.96%)
Dec 12, 2011	13.98	14.18	13.84	14.17	1,421,851	+0.04(+0.30%)
Dec 09, 2011	13.96	14.21	13.92	14.13	1,047,327	+0.17(+1.25%)
Dec 08, 2011	14.04	14.13	13.94	13.96	1,274,819	-0.25(-1.76%)
Dec 07, 2011	14.05	14.23	13.87	14.21	1,428,078	+0.06(+0.43%)
Dec 06, 2011	14.30	14.35	14.10	14.14	1,488,982	-0.11(-0.79%)
Dec 05, 2011	14.34	14.43	14.12	14.26	3,267,972	+0.14(+1.00%)
Dec 02, 2011	14.28	14.28	13.99	14.12	1,039,817	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.