Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.022	9.074	8.856	8.903	1,154,417	-0.09(-1.06%)
Jan 28, 2010	9.131	9.131	8.965	8.998	639,557	-0.15(-1.66%)
Jan 27, 2010	9.160	9.207	9.093	9.150	1,114,727	-0.07(-0.72%)
Jan 26, 2010	9.355	9.364	9.203	9.217	1,068,710	-0.14(-1.52%)
Jan 25, 2010	9.383	9.431	9.255	9.359	1,086,922	+0.05(+0.51%)
Jan 22, 2010	9.445	9.445	9.207	9.312	1,279,623	-0.11(-1.21%)
Jan 21, 2010	9.554	9.663	9.350	9.426	1,637,828	-0.07(-0.70%)
Jan 20, 2010	9.540	9.772	9.431	9.492	2,744,788	-0.00(-0.05%)
Jan 19, 2010	9.768	9.768	9.388	9.497	1,234,333	+0.00(+0.05%)
Jan 15, 2010	9.525	9.492	9.492	9.492	2,532,173	-0.01(-0.15%)
Jan 14, 2010	9.625	9.677	9.487	9.506	1,108,681	-0.12(-1.28%)
Jan 13, 2010	9.668	9.673	9.502	9.630	1,307,312	-0.05(-0.49%)
Jan 12, 2010	9.734	9.772	9.559	9.677	798,647	-0.08(-0.78%)
Jan 11, 2010	9.620	9.758	9.578	9.753	1,083,165	+0.19(+1.99%)
Jan 08, 2010	9.421	9.563	9.397	9.563	787,968	+0.14(+1.51%)
Jan 07, 2010	9.459	9.478	9.350	9.421	1,085,770	+0.02(+0.20%)
Jan 06, 2010	9.236	9.416	9.188	9.402	1,019,608	-0.01(-0.15%)
Jan 05, 2010	9.317	9.416	9.250	9.416	746,694	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.