Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.535 2.535 2.463 2.465 1,405,247 -0.05(-2.07%)
Aug 30, 2006 2.505 2.532 2.465 2.518 1,149,161 +0.02(+0.86%)
Aug 29, 2006 2.456 2.503 2.407 2.496 797,822 +0.06(+2.29%)
Aug 28, 2006 2.416 2.450 2.389 2.440 626,439 +0.04(+1.58%)
Aug 25, 2006 2.388 2.406 2.367 2.402 593,675 -0.00(-0.05%)
Aug 24, 2006 2.410 2.442 2.345 2.404 647,235 +0.01(+0.50%)
Aug 23, 2006 2.531 2.539 2.383 2.392 909,458 -0.13(-5.31%)
Aug 22, 2006 2.493 2.531 2.480 2.526 836,508 +0.03(+1.33%)
Aug 21, 2006 2.502 2.512 2.455 2.493 816,710 -0.03(-1.18%)
Aug 18, 2006 2.534 2.534 2.463 2.522 410,691 +0.00(+0.05%)
Aug 17, 2006 2.528 2.570 2.482 2.521 430,299 -0.02(-0.89%)
Aug 16, 2006 2.495 2.556 2.472 2.544 766,246 +0.07(+2.83%)
Aug 15, 2006 2.413 2.495 2.404 2.474 1,203,143 +0.09(+3.78%)
Aug 14, 2006 2.412 2.467 2.374 2.383 713,419 -0.02(-0.74%)
Aug 11, 2006 2.482 2.502 2.363 2.401 953,928 -0.09(-3.67%)
Aug 10, 2006 2.362 2.522 2.318 2.493 1,844,232 +0.13(+5.58%)
Aug 09, 2006 2.433 2.433 2.340 2.361 1,580,422 -0.05(-2.07%)
Aug 08, 2006 2.569 2.579 2.399 2.411 1,027,627 -0.14(-5.53%)
Aug 07, 2006 2.586 2.588 2.494 2.552 1,166,238 -0.07(-2.49%)
Aug 04, 2006 2.667 2.723 2.556 2.617 1,232,136 -0.02(-0.81%)
Aug 03, 2006 2.490 2.661 2.443 2.639 1,327,689 +0.12(+4.96%)
Aug 02, 2006 2.632 2.655 2.499 2.514 1,095,201 -0.09(-3.55%)
Aug 01, 2006 2.629 2.687 2.553 2.607 979,564 -0.05(-1.96%)
Jul 31, 2006 2.611 2.671 2.566 2.659 1,897,434 +0.03(+0.99%)
Jul 28, 2006 2.671 2.690 2.515 2.633 1,645,178 -0.03(-1.29%)
Jul 27, 2006 2.609 2.717 2.509 2.667 2,682,094 +0.18(+7.41%)
Jul 26, 2006 2.528 2.539 2.420 2.483 1,105,656 -0.07(-2.74%)
Jul 25, 2006 2.611 2.647 2.518 2.553 1,551,028 -0.06(-2.27%)
Jul 24, 2006 2.468 2.633 2.454 2.613 1,663,051 +0.14(+5.87%)
Jul 21, 2006 2.412 2.500 2.353 2.468 716,393 +0.04(+1.81%)
Jul 20, 2006 2.573 2.611 2.418 2.424 1,250,228 -0.13(-5.20%)
Jul 19, 2006 2.448 2.595 2.430 2.557 1,308,102 +0.11(+4.46%)
Jul 18, 2006 2.398 2.467 2.366 2.448 1,019,960 +0.06(+2.59%)
Jul 17, 2006 2.321 2.444 2.315 2.386 1,558,770 -0.02(-0.64%)
Jul 14, 2006 2.424 2.431 2.395 2.401 1,645,077 -0.03(-1.32%)
Jul 13, 2006 2.454 2.454 2.347 2.433 1,712,133 -0.03(-1.25%)
Jul 12, 2006 2.477 2.502 2.459 2.464 1,739,324 -0.03(-1.10%)
Jul 11, 2006 2.310 2.502 2.296 2.491 2,450,107 +0.19(+8.20%)
Jul 10, 2006 2.196 2.315 2.158 2.303 2,316,255 +0.11(+4.92%)
Jul 07, 2006 2.253 2.253 2.179 2.195 643,562 -0.07(-3.09%)
Jul 06, 2006 2.228 2.284 2.218 2.265 1,516,242 +0.04(+1.65%)
Jul 05, 2006 2.313 2.329 2.213 2.228 678,967 -0.11(-4.67%)
Jul 03, 2006 2.243 2.338 2.243 2.337 675,685 +0.08(+3.63%)
Jun 30, 2006 2.277 2.292 2.215 2.255 5,009,660 -0.00(-0.16%)
Jun 29, 2006 2.159 2.281 2.152 2.259 2,452,007 +0.14(+6.37%)
Jun 28, 2006 2.148 2.159 2.118 2.124 1,861,806 -0.01(-0.50%)
Jun 27, 2006 2.199 2.223 2.125 2.134 2,135,318 -0.07(-3.23%)
Jun 26, 2006 2.242 2.260 2.182 2.205 823,935 -0.02(-0.91%)
Jun 23, 2006 2.236 2.258 2.205 2.226 1,021,026 -0.02(-1.11%)
Jun 22, 2006 2.255 2.255 2.222 2.251 1,866,604 -0.00(-0.05%)
Jun 21, 2006 2.237 2.279 2.237 2.252 1,285,477 +0.01(+0.48%)
Jun 20, 2006 2.304 2.304 2.240 2.241 1,368,229 -0.05(-2.23%)
Jun 19, 2006 2.375 2.387 2.280 2.292 1,577,940 -0.08(-3.50%)
Jun 16, 2006 2.393 2.404 2.369 2.375 2,766,913 -0.02(-0.74%)
Jun 15, 2006 2.387 2.410 2.366 2.393 2,006,951 +0.02(+0.90%)
Jun 14, 2006 2.392 2.404 2.338 2.372 1,434,413 -0.03(-1.09%)
Jun 13, 2006 2.421 2.425 2.360 2.398 2,785,574 -0.04(-1.46%)
Jun 12, 2006 2.433 2.439 2.416 2.433 1,375,360 -0.00(-0.15%)
Jun 09, 2006 2.436 2.448 2.412 2.437 1,201,125 +0.00(+0.10%)
Jun 08, 2006 2.433 2.450 2.372 2.435 1,599,777 +0.00(+0.00%)
Jun 07, 2006 2.388 2.455 2.374 2.435 1,568,673 +0.04(+1.79%)
Jun 06, 2006 2.364 2.402 2.345 2.392 1,735,276 +0.03(+1.15%)
Jun 05, 2006 2.378 2.410 2.355 2.364 1,454,135 -0.03(-1.39%)
Jun 02, 2006 2.374 2.405 2.349 2.398 1,449,485 +0.07(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.