Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.770 8.865 8.680 8.832 2,249,090 +0.08(+0.92%)
Aug 30, 2010 8.728 8.870 8.699 8.751 2,491,360 -0.07(-0.81%)
Aug 27, 2010 8.690 8.851 8.533 8.823 1,522,119 +0.22(+2.54%)
Aug 26, 2010 8.552 8.642 8.533 8.604 1,694,875 +0.06(+0.72%)
Aug 25, 2010 8.566 8.590 8.457 8.543 1,545,310 -0.11(-1.26%)
Aug 24, 2010 8.837 8.837 8.647 8.652 1,069,498 -0.28(-3.14%)
Aug 23, 2010 9.093 9.127 8.903 8.932 711,457 -0.12(-1.36%)
Aug 20, 2010 9.041 9.160 8.965 9.055 866,153 -0.05(-0.57%)
Aug 19, 2010 9.222 9.279 9.036 9.108 1,107,571 -0.19(-1.99%)
Aug 18, 2010 9.345 9.369 9.217 9.293 1,113,027 -0.04(-0.46%)
Aug 17, 2010 9.331 9.416 9.288 9.336 1,018,475 +0.07(+0.77%)
Aug 16, 2010 9.122 9.269 9.098 9.264 802,924 +0.06(+0.67%)
Aug 13, 2010 9.236 9.426 9.150 9.203 906,566 -0.05(-0.56%)
Aug 12, 2010 9.136 9.298 9.022 9.255 584,756 -0.04(-0.46%)
Aug 11, 2010 9.435 9.435 9.255 9.298 1,005,974 -0.27(-2.78%)
Aug 10, 2010 9.620 9.663 9.511 9.563 859,342 -0.18(-1.80%)
Aug 09, 2010 9.673 9.744 9.582 9.739 948,836 +0.14(+1.48%)
Aug 06, 2010 9.506 9.642 9.435 9.597 931,683 -0.03(-0.30%)
Aug 05, 2010 9.620 9.696 9.573 9.625 878,470 -0.07(-0.73%)
Aug 04, 2010 9.616 9.725 9.606 9.696 1,409,193 +0.12(+1.24%)
Aug 03, 2010 9.677 9.720 9.416 9.578 1,224,684 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.