Indicators

LKQ Corp (NQ: LKQ )

44.27 +0.12 (+0.27%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.48	48.51	47.32	48.06	1,697,853	-0.12(-0.25%)
May 27, 2021	47.94	48.57	47.86	48.19	3,683,348	+0.49(+1.03%)
May 26, 2021	47.26	47.72	47.15	47.70	1,763,958	+0.52(+1.10%)
May 25, 2021	47.49	47.78	47.11	47.18	2,265,605	-0.22(-0.46%)
May 24, 2021	47.86	47.88	47.15	47.39	3,588,271	-0.23(-0.48%)
May 21, 2021	47.39	48.51	47.35	47.62	2,389,298	+0.19(+0.40%)
May 20, 2021	47.01	47.52	46.65	47.43	2,575,419	+0.51(+1.09%)
May 19, 2021	46.53	46.95	45.95	46.92	2,404,932	-0.11(-0.24%)
May 18, 2021	48.38	48.59	47.02	47.03	2,038,298	-1.12(-2.33%)
May 17, 2021	47.79	48.25	47.42	48.16	1,812,003	+0.36(+0.75%)
May 14, 2021	46.66	47.89	46.46	47.80	1,622,986	+1.35(+2.90%)
May 13, 2021	45.86	46.72	45.27	46.45	1,978,957	+1.18(+2.60%)
May 12, 2021	46.56	46.67	45.18	45.27	2,188,833	-1.13(-2.44%)
May 11, 2021	46.70	47.02	45.92	46.40	2,018,351	-0.72(-1.52%)
May 10, 2021	47.16	47.88	47.03	47.12	2,048,062	+0.17(+0.36%)
May 07, 2021	46.18	47.43	45.88	46.95	1,888,093	+0.67(+1.45%)
May 06, 2021	46.15	46.30	45.59	46.28	1,693,153	+0.41(+0.88%)
May 05, 2021	45.75	46.06	45.38	45.87	2,196,359	+0.44(+0.97%)
May 04, 2021	45.11	45.54	44.87	45.44	2,369,211	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.