Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.842	9.122	8.690	8.747	1,654,475	-0.09(-1.07%)
May 27, 2010	8.770	8.989	8.740	8.842	1,513,521	+0.25(+2.87%)
May 26, 2010	8.699	8.804	8.433	8.595	2,189,835	-0.05(-0.55%)
May 25, 2010	8.281	8.666	8.210	8.642	2,742,836	+0.12(+1.39%)
May 24, 2010	8.552	8.756	8.457	8.524	1,697,445	-0.03(-0.33%)
May 21, 2010	8.239	8.640	8.239	8.552	2,839,149	+0.24(+2.91%)
May 20, 2010	8.315	8.547	8.291	8.310	2,446,557	-0.36(-4.11%)
May 19, 2010	8.704	8.789	8.533	8.666	1,888,627	-0.08(-0.96%)
May 18, 2010	9.070	9.169	8.685	8.750	1,601,406	-0.25(-2.76%)
May 17, 2010	9.089	9.165	8.789	8.998	1,268,845	-0.08(-0.84%)
May 14, 2010	9.378	9.416	9.022	9.074	1,260,276	-0.37(-3.92%)
May 13, 2010	9.568	9.663	9.397	9.445	760,728	-0.17(-1.73%)
May 12, 2010	9.407	9.625	9.241	9.611	1,154,784	+0.25(+2.64%)
May 11, 2010	9.413	9.516	9.117	9.364	901,088	-0.01(-0.10%)
May 10, 2010	9.241	9.815	9.193	9.374	1,201,030	+0.53(+5.96%)
May 07, 2010	9.184	9.184	8.804	8.846	1,666,839	-0.38(-4.07%)
May 06, 2010	9.535	9.692	8.785	9.222	1,735,379	-0.33(-3.48%)
May 05, 2010	9.620	9.820	9.511	9.554	1,335,805	-0.14(-1.47%)
May 04, 2010	9.972	9.986	9.597	9.696	1,466,948	-0.38(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.