Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.14	16.14	15.77	15.88	1,218,705	-0.23(-1.44%)
Apr 27, 2012	15.85	16.33	15.30	16.11	2,927,916	+0.22(+1.37%)
Apr 26, 2012	14.51	15.92	14.43	15.90	4,815,976	+1.43(+9.88%)
Apr 25, 2012	14.17	14.52	13.91	14.47	2,877,294	+0.40(+2.83%)
Apr 24, 2012	14.17	14.24	14.03	14.07	1,493,464	-0.15(-1.07%)
Apr 23, 2012	14.21	14.33	14.11	14.22	1,347,696	-0.21(-1.48%)
Apr 20, 2012	14.33	14.59	14.31	14.43	1,668,040	+0.17(+1.20%)
Apr 19, 2012	14.28	14.37	14.18	14.26	2,021,273	+0.01(+0.07%)
Apr 18, 2012	14.29	14.33	14.21	14.25	1,751,095	-0.10(-0.66%)
Apr 17, 2012	14.35	14.41	14.23	14.35	1,803,177	+0.08(+0.57%)
Apr 16, 2012	14.31	14.36	14.18	14.27	1,441,760	+0.04(+0.27%)
Apr 13, 2012	14.31	14.31	14.12	14.23	1,092,314	-0.06(-0.43%)
Apr 12, 2012	14.14	14.36	14.10	14.29	1,278,093	+0.18(+1.24%)
Apr 11, 2012	14.08	14.23	14.00	14.12	1,179,817	+0.15(+1.09%)
Apr 10, 2012	14.42	14.46	13.89	13.96	1,979,185	-0.46(-3.16%)
Apr 09, 2012	14.36	14.51	14.29	14.42	1,413,768	-0.22(-1.52%)
Apr 05, 2012	14.66	14.76	14.55	14.64	1,143,460	-0.03(-0.23%)
Apr 04, 2012	14.86	14.87	14.48	14.68	1,961,213	-0.34(-2.28%)
Apr 03, 2012	14.91	15.06	14.84	15.02	1,388,301	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.