Indicators

LKQ Corp (NQ: LKQ )

45.51 +0.84 (+1.88%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.768	6.862	6.645	6.730	1,858,222	-0.01(-0.14%)
Mar 30, 2009	6.862	6.862	6.603	6.740	1,492,393	-0.31(-4.41%)
Mar 26, 2009	6.787	7.103	6.777	7.051	4,253,855	+0.33(+4.84%)
Mar 25, 2009	7.056	7.136	6.579	6.725	2,588,428	-0.33(-4.62%)
Mar 24, 2009	6.999	7.173	6.947	7.051	2,268,931	-0.05(-0.66%)
Mar 23, 2009	6.886	7.098	6.777	7.098	1,981,007	+0.33(+4.88%)
Mar 20, 2009	6.763	6.966	6.702	6.768	2,120,861	+0.01(+0.21%)
Mar 19, 2009	6.787	6.938	6.622	6.754	2,404,167	-0.01(-0.21%)
Mar 18, 2009	6.603	6.820	6.452	6.768	2,854,405	+0.16(+2.43%)
Mar 17, 2009	6.457	6.608	6.376	6.608	2,298,085	+0.10(+1.60%)
Mar 16, 2009	6.259	6.584	6.188	6.504	2,824,178	+0.32(+5.11%)
Mar 13, 2009	6.174	6.230	6.079	6.188	3,082,971	+0.05(+0.77%)
Mar 12, 2009	6.145	6.244	6.032	6.141	3,625,186	+0.02(+0.31%)
Mar 11, 2009	6.192	6.244	6.086	6.122	3,630,425	-0.02(-0.31%)
Mar 10, 2009	5.952	6.174	5.683	6.141	2,703,795	+0.30(+5.08%)
Mar 09, 2009	5.730	5.924	5.730	5.843	4,276,852	+0.09(+1.56%)
Mar 06, 2009	6.150	6.334	5.655	5.754	4,951,538	-0.37(-6.08%)
Mar 05, 2009	6.310	6.426	6.084	6.126	2,055,587	-0.24(-3.78%)
Mar 04, 2009	6.178	6.504	6.084	6.367	3,204,621	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.