Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

45.51 +0.84 (+1.88%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5011 0.5158 0.4952 0.5158 2,417,158 +0.01(+2.94%)
Mar 30, 2004 0.4799 0.5070 0.4775 0.5011 2,032,109 +0.01(+2.97%)
Mar 29, 2004 0.4834 0.4915 0.4799 0.4867 557,218 -0.00(-0.06%)
Mar 26, 2004 0.5042 0.5117 0.4855 0.4870 2,670,748 -0.02(-4.18%)
Mar 25, 2004 0.5144 0.5144 0.4973 0.5082 240,867 +0.00(+0.29%)
Mar 24, 2004 0.4878 0.5129 0.4878 0.5067 750,591 +0.01(+1.30%)
Mar 23, 2004 0.4967 0.5041 0.4923 0.5002 928,697 +0.00(+0.95%)
Mar 22, 2004 0.4946 0.4970 0.4834 0.4955 939,723 -0.00(-0.83%)
Mar 19, 2004 0.5041 0.5041 0.4952 0.4996 109,408 -0.01(-1.97%)
Mar 18, 2004 0.5085 0.5146 0.5032 0.5097 424,911 -0.01(-1.43%)
Mar 17, 2004 0.5094 0.5279 0.5091 0.5170 524,141 +0.01(+1.68%)
Mar 16, 2004 0.5262 0.5306 0.5085 0.5085 441,025 -0.01(-1.82%)
Mar 15, 2004 0.5312 0.5377 0.5158 0.5179 312,110 -0.02(-3.67%)
Mar 12, 2004 0.5409 0.5409 0.5306 0.5377 39,013 -0.00(-0.33%)
Mar 11, 2004 0.5406 0.5409 0.5294 0.5394 154,358 +0.00(+0.00%)
Mar 10, 2004 0.5365 0.5394 0.5247 0.5394 28,836 +0.00(+0.00%)
Mar 09, 2004 0.5423 0.5423 0.5374 0.5394 648,816 +0.00(+0.05%)
Mar 08, 2004 0.5438 0.5438 0.5335 0.5391 139,092 -0.00(-0.38%)
Mar 05, 2004 0.5424 0.5453 0.5412 0.5412 463,924 -0.00(-0.70%)
Mar 04, 2004 0.5453 0.5453 0.5380 0.5450 139,940 +0.01(+1.25%)
Mar 03, 2004 0.5285 0.5453 0.5276 0.5383 313,806 +0.01(+1.73%)
Mar 02, 2004 0.5586 0.5601 0.5291 0.5291 256,133 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.