Indicators

LKQ Corp (NQ: LKQ )

44.25 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.59	37.91	37.00	37.15	3,315,853	-0.17(-0.45%)
Feb 25, 2021	37.58	37.93	36.97	37.32	2,790,769	-0.39(-1.03%)
Feb 24, 2021	36.16	37.82	36.16	37.71	1,414,446	+1.36(+3.74%)
Feb 23, 2021	36.76	36.84	35.99	36.35	1,689,295	-0.42(-1.15%)
Feb 22, 2021	36.24	37.43	35.86	36.78	2,470,574	+0.19(+0.52%)
Feb 19, 2021	37.19	37.19	35.01	36.59	2,961,549	+0.17(+0.47%)
Feb 18, 2021	35.62	37.43	34.95	36.42	3,385,216	+1.73(+4.98%)
Feb 17, 2021	35.34	35.34	34.27	34.69	1,379,299	-0.64(-1.82%)
Feb 16, 2021	35.14	35.78	35.06	35.33	2,096,484	+0.51(+1.46%)
Feb 12, 2021	35.10	35.55	34.34	34.83	2,407,935	-0.41(-1.15%)
Feb 11, 2021	35.66	35.66	34.76	35.23	1,034,532	-0.25(-0.72%)
Feb 10, 2021	35.34	35.67	35.10	35.49	1,156,870	+0.21(+0.59%)
Feb 09, 2021	36.22	36.22	35.24	35.28	990,561	-0.79(-2.20%)
Feb 08, 2021	35.85	36.30	35.73	36.07	1,403,525	+0.31(+0.87%)
Feb 05, 2021	35.87	36.15	35.69	35.76	705,534	+0.19(+0.53%)
Feb 04, 2021	34.74	35.68	34.72	35.57	1,020,796	+0.82(+2.36%)
Feb 03, 2021	34.29	34.93	34.16	34.75	1,145,310	+0.41(+1.20%)
Feb 02, 2021	34.04	34.52	34.00	34.34	1,392,136	+0.42(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.