Indicators

LKQ Corp (NQ: LKQ )

44.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.706	6.630	5.560	6.366	6,825,032	+0.71(+12.59%)
Feb 26, 2009	5.418	5.692	5.249	5.654	5,739,842	+0.26(+4.81%)
Feb 25, 2009	5.107	5.409	5.107	5.395	4,278,004	+0.29(+5.63%)
Feb 24, 2009	5.272	5.329	5.069	5.107	4,614,570	-0.15(-2.78%)
Feb 23, 2009	5.668	5.748	5.211	5.253	2,381,645	-0.41(-7.32%)
Feb 20, 2009	5.588	5.734	5.480	5.668	3,718,362	+0.02(+0.33%)
Feb 19, 2009	5.678	5.715	5.550	5.649	4,369,491	-0.03(-0.50%)
Feb 18, 2009	5.673	5.720	5.616	5.678	3,341,206	-0.01(-0.25%)
Feb 17, 2009	5.626	5.774	5.565	5.692	1,388,699	-0.06(-0.98%)
Feb 13, 2009	5.866	5.909	5.541	5.748	1,518,937	-0.09(-1.61%)
Feb 12, 2009	5.715	5.866	5.598	5.843	1,998,030	+0.12(+2.14%)
Feb 11, 2009	5.914	5.994	5.701	5.720	1,628,089	-0.21(-3.58%)
Feb 10, 2009	6.102	6.244	5.881	5.932	2,106,690	-0.23(-3.68%)
Feb 09, 2009	6.130	6.215	6.060	6.159	1,952,059	+0.03(+0.54%)
Feb 06, 2009	5.994	6.225	5.932	6.126	2,289,552	+0.15(+2.44%)
Feb 05, 2009	5.767	6.036	5.720	5.980	1,857,828	+0.18(+3.17%)
Feb 04, 2009	5.748	6.046	5.715	5.796	1,185,486	+0.03(+0.57%)
Feb 03, 2009	5.730	5.805	5.635	5.763	2,038,838	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.