Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.29 +0.14 (+0.32%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.490 2.607 2.463 2.561 3,357,375 +0.07(+2.65%)
Feb 27, 2007 2.532 2.582 2.475 2.495 2,892,859 -0.14(-5.20%)
Feb 26, 2007 2.680 2.700 2.623 2.631 1,086,238 -0.03(-0.98%)
Feb 23, 2007 2.648 2.666 2.623 2.657 964,980 -0.00(-0.09%)
Feb 22, 2007 2.666 2.669 2.625 2.660 884,564 +0.00(+0.09%)
Feb 21, 2007 2.659 2.671 2.623 2.657 1,073,273 -0.02(-0.88%)
Feb 20, 2007 2.651 2.704 2.623 2.681 887,147 +0.02(+0.71%)
Feb 16, 2007 2.625 2.668 2.623 2.662 1,005,818 +0.04(+1.35%)
Feb 15, 2007 2.628 2.631 2.611 2.627 882,618 -0.00(-0.04%)
Feb 14, 2007 2.607 2.634 2.576 2.628 812,270 +0.02(+0.63%)
Feb 13, 2007 2.635 2.647 2.584 2.611 861,060 -0.02(-0.85%)
Feb 12, 2007 2.673 2.697 2.611 2.634 792,770 -0.04(-1.50%)
Feb 09, 2007 2.682 2.695 2.635 2.674 1,302,823 -0.00(-0.04%)
Feb 08, 2007 2.660 2.686 2.656 2.675 2,308,773 +0.01(+0.40%)
Feb 07, 2007 2.700 2.700 2.655 2.664 2,857,229 -0.02(-0.88%)
Feb 06, 2007 2.640 2.689 2.597 2.688 1,881,947 +0.07(+2.56%)
Feb 05, 2007 2.600 2.654 2.581 2.621 987,869 +0.02(+0.95%)
Feb 02, 2007 2.646 2.655 2.581 2.596 2,010,317 -0.05(-2.00%)
Feb 01, 2007 2.546 2.661 2.536 2.649 4,323,051 +0.12(+4.90%)
Jan 31, 2007 2.483 2.557 2.480 2.525 2,119,068 +0.03(+1.37%)
Jan 30, 2007 2.476 2.515 2.453 2.491 2,463,777 +0.00(+0.19%)
Jan 29, 2007 2.469 2.530 2.469 2.486 814,989 -0.01(-0.47%)
Jan 26, 2007 2.515 2.515 2.450 2.498 1,120,972 -0.01(-0.56%)
Jan 25, 2007 2.542 2.564 2.498 2.512 2,858,395 -0.03(-1.11%)
Jan 24, 2007 2.499 2.546 2.490 2.541 1,452,186 +0.04(+1.65%)
Jan 23, 2007 2.444 2.526 2.442 2.499 2,547,831 +0.05(+1.97%)
Jan 22, 2007 2.468 2.480 2.420 2.451 1,437,410 -0.01(-0.53%)
Jan 19, 2007 2.433 2.529 2.433 2.464 3,402,619 +0.02(+0.77%)
Jan 18, 2007 2.412 2.498 2.396 2.445 5,630,485 +0.04(+1.47%)
Jan 17, 2007 2.384 2.416 2.378 2.410 1,898,339 +0.00(+0.10%)
Jan 16, 2007 2.356 2.433 2.352 2.407 4,146,701 +0.05(+2.00%)
Jan 12, 2007 2.370 2.391 2.352 2.360 3,476,478 -0.01(-0.50%)
Jan 11, 2007 2.437 2.440 2.340 2.372 4,584,037 -0.06(-2.28%)
Jan 10, 2007 2.447 2.478 2.389 2.427 2,263,270 -0.05(-1.91%)
Jan 09, 2007 2.510 2.510 2.427 2.475 2,168,383 -0.02(-0.85%)
Jan 08, 2007 2.562 2.562 2.476 2.496 1,670,048 -0.04(-1.67%)
Jan 05, 2007 2.600 2.605 2.528 2.538 1,279,068 -0.08(-3.15%)
Jan 04, 2007 2.625 2.669 2.610 2.621 1,059,014 -0.02(-0.94%)
Jan 03, 2007 2.712 2.713 2.594 2.646 2,153,896 -0.06(-2.39%)
Dec 29, 2006 2.771 2.791 2.697 2.710 1,285,137 -0.07(-2.50%)
Dec 28, 2006 2.801 2.824 2.761 2.780 1,039,598 -0.04(-1.34%)
Dec 27, 2006 2.782 2.831 2.768 2.818 1,026,608 +0.05(+1.66%)
Dec 26, 2006 2.782 2.787 2.743 2.772 1,255,013 -0.02(-0.63%)
Dec 22, 2006 2.833 2.833 2.789 2.789 2,684,760 -0.04(-1.50%)
Dec 21, 2006 2.794 2.849 2.778 2.832 2,196,451 +0.04(+1.26%)
Dec 20, 2006 2.829 2.829 2.772 2.796 1,631,170 -0.02(-0.79%)
Dec 19, 2006 2.735 2.832 2.687 2.819 2,689,663 +0.08(+2.84%)
Dec 18, 2006 2.763 2.788 2.713 2.741 1,315,427 -0.01(-0.51%)
Dec 15, 2006 2.732 2.771 2.730 2.755 3,282,948 +0.03(+1.04%)
Dec 14, 2006 2.667 2.746 2.667 2.727 1,062,212 +0.06(+2.25%)
Dec 13, 2006 2.692 2.692 2.644 2.667 948,295 -0.00(-0.04%)
Dec 12, 2006 2.671 2.699 2.617 2.668 2,424,648 -0.00(-0.09%)
Dec 11, 2006 2.539 2.681 2.512 2.670 1,663,373 +0.13(+5.10%)
Dec 08, 2006 2.561 2.568 2.497 2.541 2,453,823 -0.05(-2.00%)
Dec 07, 2006 2.737 2.750 2.589 2.592 2,277,660 -0.15(-5.42%)
Dec 06, 2006 2.798 2.825 2.733 2.741 816,855 -0.07(-2.43%)
Dec 05, 2006 2.833 2.866 2.789 2.809 731,782 -0.00(-0.04%)
Dec 04, 2006 2.676 2.825 2.674 2.811 1,109,322 +0.13(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.