Indicators

LKQ Corp (NQ: LKQ )

44.19 -0.13 (-0.29%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.050	9.164	8.955	9.092	2,310,162	+0.10(+1.11%)
Feb 25, 2010	8.931	9.016	8.812	8.993	1,401,443	+0.00(+0.00%)
Feb 24, 2010	8.836	9.012	8.779	8.993	888,200	+0.18(+2.05%)
Feb 23, 2010	8.869	8.978	8.793	8.812	740,699	-0.09(-1.01%)
Feb 22, 2010	8.978	9.088	8.888	8.902	607,498	-0.03(-0.37%)
Feb 19, 2010	8.969	8.997	8.893	8.936	737,388	-0.03(-0.32%)
Feb 18, 2010	8.974	9.012	8.936	8.964	856,509	+0.02(+0.21%)
Feb 17, 2010	8.921	9.031	8.921	8.945	879,196	+0.01(+0.11%)
Feb 16, 2010	8.964	9.026	8.902	8.936	821,814	-0.00(-0.05%)
Feb 12, 2010	8.741	8.940	8.940	8.940	2,601,545	+0.12(+1.35%)
Feb 11, 2010	8.750	8.826	8.684	8.822	671,443	+0.04(+0.43%)
Feb 10, 2010	8.717	8.800	8.618	8.784	905,818	+0.03(+0.38%)
Feb 09, 2010	8.717	8.826	8.622	8.750	484,257	+0.13(+1.54%)
Feb 08, 2010	8.689	8.812	8.618	8.618	671,736	-0.10(-1.20%)
Feb 05, 2010	8.660	8.722	8.565	8.722	920,435	+0.02(+0.27%)
Feb 04, 2010	8.784	8.845	8.556	8.698	1,486,579	-0.13(-1.51%)
Feb 03, 2010	8.964	9.002	8.769	8.831	1,575,356	-0.14(-1.59%)
Feb 02, 2010	8.826	9.097	8.755	8.974	1,638,813	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.