Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.15 -0.00 (-0.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.5308 0.5349 0.5226 0.5290 380,851 +0.00(+0.39%)
Dec 30, 2003 0.5296 0.5453 0.5270 0.5270 638,346 -0.01(-2.03%)
Dec 29, 2003 0.5290 0.5391 0.5290 0.5379 235,093 +0.00(+0.00%)
Dec 26, 2003 0.5364 0.5379 0.5364 0.5379 3,274 +0.00(+0.00%)
Dec 24, 2003 0.5394 0.5394 0.5293 0.5379 77,332 +0.00(+0.05%)
Dec 23, 2003 0.5305 0.5379 0.5293 0.5376 208,688 +0.01(+1.33%)
Dec 22, 2003 0.5161 0.5320 0.5161 0.5305 80,894 +0.00(+0.00%)
Dec 19, 2003 0.5208 0.5305 0.5208 0.5305 550,861 +0.00(+0.00%)
Dec 18, 2003 0.5320 0.5320 0.5252 0.5305 42,724 +0.00(+0.00%)
Dec 17, 2003 0.5099 0.5332 0.5099 0.5305 210,783 +0.01(+1.87%)
Dec 16, 2003 0.5087 0.5246 0.5087 0.5208 220,028 +0.01(+2.43%)
Dec 15, 2003 0.4954 0.5217 0.4954 0.5084 260,107 -0.00(-0.52%)
Dec 12, 2003 0.5066 0.5128 0.4949 0.5111 887,419 +0.01(+2.60%)
Dec 11, 2003 0.4789 0.5052 0.4716 0.4981 263,797 +0.02(+3.69%)
Dec 10, 2003 0.4733 0.4851 0.4716 0.4804 125,621 +0.01(+1.55%)
Dec 09, 2003 0.5173 0.5173 0.4607 0.4730 583,076 -0.03(-5.03%)
Dec 08, 2003 0.5290 0.5290 0.4981 0.4981 241,726 -0.03(-4.84%)
Dec 05, 2003 0.5296 0.5364 0.5234 0.5234 343,072 -0.01(-1.17%)
Dec 04, 2003 0.5246 0.5296 0.5232 0.5296 1,090,093 +0.00(+0.73%)
Dec 03, 2003 0.5249 0.5261 0.5161 0.5258 192,758 +0.01(+1.08%)
Dec 02, 2003 0.5158 0.5305 0.5158 0.5202 318,677 -0.01(-1.94%)
Dec 01, 2003 0.5276 0.5305 0.5158 0.5305 246,866 +0.01(+1.69%)
Nov 28, 2003 0.5246 0.5261 0.5128 0.5217 43,301 -0.00(-0.56%)
Nov 26, 2003 0.4975 0.5290 0.4922 0.5246 625,352 +0.03(+6.27%)
Nov 25, 2003 0.4952 0.5069 0.4863 0.4937 327,838 +0.00(+0.30%)
Nov 24, 2003 0.4893 0.4922 0.4834 0.4922 220,113 +0.01(+2.14%)
Nov 21, 2003 0.4848 0.4863 0.4789 0.4819 198,153 -0.00(-0.61%)
Nov 20, 2003 0.4863 0.4892 0.4789 0.4848 914,129 -0.00(-0.30%)
Nov 19, 2003 0.4795 0.4904 0.4775 0.4863 375,474 +0.01(+1.23%)
Nov 18, 2003 0.4837 0.4863 0.4804 0.4804 102,804 -0.00(-0.67%)
Nov 17, 2003 0.4937 0.4966 0.4834 0.4837 1,966,621 -0.01(-1.97%)
Nov 14, 2003 0.4896 0.4952 0.4896 0.4934 2,114,653 +0.00(+0.72%)
Nov 13, 2003 0.4922 0.5010 0.4896 0.4898 127,928 -0.01(-2.18%)
Nov 12, 2003 0.4952 0.5066 0.4922 0.5008 634,487 -0.00(-0.06%)
Nov 11, 2003 0.4937 0.5010 0.4937 0.5010 970,790 +0.00(+0.30%)
Nov 10, 2003 0.4916 0.5040 0.4916 0.4996 523,404 -0.00(-0.29%)
Nov 07, 2003 0.5010 0.5010 0.4925 0.5010 231,072 +0.00(+0.71%)
Nov 06, 2003 0.5005 0.5010 0.4910 0.4975 406,714 -0.00(-0.71%)
Nov 05, 2003 0.5008 0.5025 0.4922 0.5010 68,095 -0.01(-1.33%)
Nov 04, 2003 0.5220 0.5220 0.5010 0.5078 735,442 -0.01(-1.60%)
Nov 03, 2003 0.5099 0.5267 0.5031 0.5161 692,149 +0.01(+1.21%)
Oct 31, 2003 0.4907 0.5102 0.4893 0.5099 1,545,843 +0.02(+4.22%)
Oct 30, 2003 0.4745 0.4949 0.4716 0.4893 699,783 +0.01(+3.11%)
Oct 29, 2003 0.4648 0.4781 0.4613 0.4745 1,744,115 +0.01(+1.71%)
Oct 28, 2003 0.4834 0.4893 0.4621 0.4666 1,715,699 -0.01(-1.06%)
Oct 27, 2003 0.4715 0.4893 0.4642 0.4716 847,374 +0.00(+0.44%)
Oct 24, 2003 0.4557 0.4716 0.4557 0.4695 1,713,409 +0.01(+2.77%)
Oct 23, 2003 0.4645 0.4645 0.4524 0.4568 973,759 -0.01(-2.15%)
Oct 22, 2003 0.4716 0.4716 0.4657 0.4669 753,221 -0.00(-0.69%)
Oct 21, 2003 0.4683 0.4710 0.4674 0.4701 938,134 +0.00(+0.00%)
Oct 20, 2003 0.4710 0.4722 0.4645 0.4701 1,429,255 +0.00(+0.63%)
Oct 17, 2003 0.4719 0.4733 0.4672 0.4672 1,698,141 -0.00(-0.94%)
Oct 16, 2003 0.4719 0.4775 0.4716 0.4716 310,449 -0.00(-0.06%)
Oct 15, 2003 0.4807 0.4987 0.4716 0.4719 832,106 -0.01(-1.78%)
Oct 14, 2003 0.4530 0.4907 0.4512 0.4804 2,268,359 +0.03(+6.47%)
Oct 13, 2003 0.4562 0.4562 0.4495 0.4512 1,602,877 -0.00(-0.71%)
Oct 10, 2003 0.4598 0.4698 0.4465 0.4545 2,828,398 -0.01(-1.15%)
Oct 09, 2003 0.4689 0.4745 0.4598 0.4598 1,295,660 -0.01(-3.11%)
Oct 08, 2003 0.4819 0.4819 0.4657 0.4745 3,383,348 -0.00(-0.92%)
Oct 07, 2003 0.4613 0.4893 0.4613 0.4789 3,594,962 +0.01(+2.91%)
Oct 06, 2003 0.4471 0.4683 0.4430 0.4654 3,248,896 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.