Indicators

LKQ Corp (NQ: LKQ )

44.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5246	0.5261	0.5128	0.5217	43,301	-0.00(-0.56%)
Nov 26, 2003	0.4975	0.5290	0.4922	0.5246	625,352	+0.03(+6.27%)
Nov 25, 2003	0.4952	0.5069	0.4863	0.4937	327,838	+0.00(+0.30%)
Nov 24, 2003	0.4893	0.4922	0.4834	0.4922	220,113	+0.01(+2.14%)
Nov 21, 2003	0.4848	0.4863	0.4789	0.4819	198,153	-0.00(-0.61%)
Nov 20, 2003	0.4863	0.4892	0.4789	0.4848	914,129	-0.00(-0.30%)
Nov 19, 2003	0.4795	0.4904	0.4775	0.4863	375,474	+0.01(+1.23%)
Nov 18, 2003	0.4837	0.4863	0.4804	0.4804	102,804	-0.00(-0.67%)
Nov 17, 2003	0.4937	0.4966	0.4834	0.4837	1,966,621	-0.01(-1.97%)
Nov 14, 2003	0.4896	0.4952	0.4896	0.4934	2,114,653	+0.00(+0.72%)
Nov 13, 2003	0.4922	0.5010	0.4896	0.4898	127,928	-0.01(-2.18%)
Nov 12, 2003	0.4952	0.5066	0.4922	0.5008	634,487	-0.00(-0.06%)
Nov 11, 2003	0.4937	0.5010	0.4937	0.5010	970,790	+0.00(+0.30%)
Nov 10, 2003	0.4916	0.5040	0.4916	0.4996	523,404	-0.00(-0.29%)
Nov 07, 2003	0.5010	0.5010	0.4925	0.5010	231,072	+0.00(+0.71%)
Nov 06, 2003	0.5005	0.5010	0.4910	0.4975	406,714	-0.00(-0.71%)
Nov 05, 2003	0.5008	0.5025	0.4922	0.5010	68,095	-0.01(-1.33%)
Nov 04, 2003	0.5220	0.5220	0.5010	0.5078	735,442	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.