Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.73 +0.88 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8532 0.9067 0.8532 0.8992 2,520,751 +0.05(+5.65%)
Oct 28, 2005 0.8387 0.8797 0.8310 0.8512 2,120,783 +0.01(+1.27%)
Oct 27, 2005 0.8850 0.8850 0.8369 0.8405 1,764,881 -0.04(-4.81%)
Oct 26, 2005 0.8832 0.8924 0.8740 0.8829 968,863 +0.00(+0.44%)
Oct 25, 2005 0.8782 0.8939 0.8654 0.8791 1,041,223 +0.00(+0.41%)
Oct 24, 2005 0.8616 0.8779 0.8607 0.8755 1,111,460 +0.02(+1.94%)
Oct 21, 2005 0.8613 0.8654 0.8524 0.8589 920,991 -0.00(-0.03%)
Oct 20, 2005 0.8494 0.8713 0.8494 0.8592 2,583,524 +0.01(+0.91%)
Oct 19, 2005 0.8518 0.8592 0.8405 0.8515 2,384,724 -0.00(-0.52%)
Oct 18, 2005 0.8574 0.8642 0.8512 0.8559 1,186,255 -0.01(-0.83%)
Oct 17, 2005 0.8630 0.8767 0.8562 0.8630 991,405 -0.01(-0.68%)
Oct 14, 2005 0.8713 0.8782 0.8559 0.8690 654,144 +0.00(+0.24%)
Oct 13, 2005 0.8702 0.8844 0.8607 0.8669 2,324,065 +0.00(+0.14%)
Oct 12, 2005 0.8616 0.8725 0.8532 0.8657 3,840,943 +0.00(+0.24%)
Oct 11, 2005 0.8874 0.8874 0.8461 0.8636 4,951,418 -0.02(-2.38%)
Oct 10, 2005 0.9055 0.9055 0.8725 0.8847 1,877,523 -0.02(-2.26%)
Oct 07, 2005 0.8767 0.9052 0.8725 0.9052 974,280 +0.04(+4.27%)
Oct 06, 2005 0.8805 0.8972 0.8583 0.8681 1,203,599 -0.01(-0.71%)
Oct 05, 2005 0.9037 0.9037 0.8737 0.8743 1,368,342 -0.02(-2.71%)
Oct 04, 2005 0.8930 0.9028 0.8886 0.8987 1,254,108 +0.01(+0.77%)
Oct 03, 2005 0.8948 0.9123 0.8903 0.8918 1,362,698 -0.00(-0.50%)
Sep 30, 2005 0.9079 0.9087 0.8933 0.8963 3,584,634 -0.01(-1.53%)
Sep 29, 2005 0.8903 0.9179 0.8903 0.9102 10,141,524 +0.05(+5.21%)
Sep 28, 2005 0.8607 0.8687 0.8488 0.8651 1,397,657 +0.01(+0.66%)
Sep 27, 2005 0.8310 0.8663 0.8280 0.8595 1,224,338 +0.03(+3.13%)
Sep 26, 2005 0.8396 0.8396 0.8265 0.8334 865,765 -0.00(-0.25%)
Sep 23, 2005 0.8354 0.8482 0.8170 0.8354 384,619 +0.01(+0.79%)
Sep 22, 2005 0.8289 0.8310 0.7942 0.8289 574,734 +0.02(+1.97%)
Sep 21, 2005 0.8286 0.8310 0.7811 0.8129 1,765,555 -0.02(-2.70%)
Sep 20, 2005 0.8684 0.8684 0.8188 0.8354 1,141,331 -0.03(-3.79%)
Sep 19, 2005 0.8755 0.8755 0.8518 0.8684 659,679 -0.01(-1.08%)
Sep 16, 2005 0.8616 0.8800 0.8511 0.8779 1,083,553 +0.02(+2.71%)
Sep 15, 2005 0.8743 0.8886 0.8532 0.8547 1,066,166 -0.02(-2.21%)
Sep 14, 2005 0.8960 0.8992 0.8725 0.8740 640,203 -0.02(-2.19%)
Sep 13, 2005 0.8951 0.9022 0.8862 0.8936 526,837 -0.01(-0.76%)
Sep 12, 2005 0.8871 0.9046 0.8817 0.9004 1,167,327 +0.01(+1.54%)
Sep 09, 2005 0.8859 0.8945 0.8808 0.8868 1,287,980 -0.00(-0.47%)
Sep 08, 2005 0.8844 0.8942 0.8702 0.8909 698,310 -0.00(-0.27%)
Sep 07, 2005 0.8553 0.8960 0.8553 0.8933 1,434,350 +0.03(+3.94%)
Sep 06, 2005 0.8292 0.8651 0.8292 0.8595 1,358,503 +0.03(+3.21%)
Sep 02, 2005 0.8823 0.8826 0.8096 0.8328 3,111,060 -0.06(-6.47%)
Sep 01, 2005 0.9346 0.9458 0.8835 0.8903 1,447,306 -0.04(-4.09%)
Aug 31, 2005 0.9156 0.9467 0.9034 0.9283 1,249,289 +0.01(+0.64%)
Aug 30, 2005 0.9150 0.9277 0.8954 0.9224 785,723 +0.01(+1.07%)
Aug 29, 2005 0.9117 0.9173 0.8693 0.9126 1,583,459 -0.01(-0.65%)
Aug 26, 2005 0.9542 0.9542 0.9093 0.9185 785,664 -0.03(-3.28%)
Aug 25, 2005 0.9248 0.9586 0.9221 0.9497 3,125,507 +0.02(+2.66%)
Aug 24, 2005 0.9194 0.9304 0.9102 0.9251 1,982,988 +0.00(+0.00%)
Aug 23, 2005 0.9147 0.9304 0.9064 0.9251 908,052 +0.01(+1.17%)
Aug 22, 2005 0.9076 0.9185 0.8966 0.9144 826,115 +0.02(+1.75%)
Aug 19, 2005 0.8987 0.9070 0.8886 0.8987 352,617 +0.00(+0.00%)
Aug 18, 2005 0.9171 0.9176 0.8681 0.8987 1,821,733 -0.02(-2.13%)
Aug 17, 2005 0.9084 0.9242 0.9070 0.9182 752,180 +0.01(+0.88%)
Aug 16, 2005 0.9111 0.9132 0.8978 0.9102 1,371,029 -0.00(-0.03%)
Aug 15, 2005 0.8746 0.9105 0.8669 0.9105 786,894 +0.03(+3.09%)
Aug 12, 2005 0.8681 0.8880 0.8601 0.8832 839,905 +0.02(+1.74%)
Aug 11, 2005 0.8239 0.8722 0.8221 0.8681 1,264,376 +0.04(+4.58%)
Aug 10, 2005 0.9079 0.9200 0.8239 0.8301 2,462,273 -0.07(-8.23%)
Aug 09, 2005 0.9176 0.9176 0.8952 0.9046 752,053 -0.01(-0.81%)
Aug 08, 2005 0.9090 0.9173 0.8954 0.9120 918,077 +0.01(+1.32%)
Aug 05, 2005 0.8972 0.9046 0.8892 0.9001 1,289,454 -0.00(-0.30%)
Aug 04, 2005 0.9295 0.9295 0.8847 0.9028 1,324,699 -0.03(-3.31%)
Aug 03, 2005 0.9349 0.9429 0.9215 0.9337 862,825 -0.01(-1.07%)
Aug 02, 2005 0.9251 0.9458 0.9058 0.9438 1,461,711 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.