Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.4911 0.5015 0.4911 0.4965 737,506 +0.00(+0.18%)
Jan 28, 2005 0.4971 0.4991 0.4896 0.4956 302,058 -0.00(-0.83%)
Jan 27, 2005 0.4926 0.5018 0.4926 0.4997 930,541 +0.00(+0.24%)
Jan 26, 2005 0.5021 0.5021 0.4962 0.4985 254,577 +0.00(+0.72%)
Jan 25, 2005 0.5045 0.5045 0.4926 0.4950 233,406 -0.00(-0.19%)
Jan 24, 2005 0.5012 0.5077 0.4956 0.4959 477,233 -0.01(-1.99%)
Jan 21, 2005 0.5193 0.5193 0.5030 0.5060 546,905 -0.01(-1.90%)
Jan 20, 2005 0.5229 0.5341 0.5154 0.5157 812,932 -0.01(-2.75%)
Jan 19, 2005 0.5427 0.5427 0.5241 0.5303 175,798 -0.01(-1.10%)
Jan 18, 2005 0.5341 0.5430 0.5341 0.5362 277,635 +0.00(+0.22%)
Jan 14, 2005 0.5134 0.5356 0.5134 0.5350 679,451 +0.02(+4.10%)
Jan 13, 2005 0.5413 0.5413 0.5137 0.5140 185,705 -0.01(-2.42%)
Jan 12, 2005 0.5244 0.5445 0.5208 0.5267 447,789 +0.00(+0.45%)
Jan 11, 2005 0.5460 0.5460 0.5244 0.5244 566,737 -0.01(-1.89%)
Jan 10, 2005 0.5371 0.5386 0.5336 0.5344 171,543 -0.01(-0.99%)
Jan 07, 2005 0.5519 0.5519 0.5392 0.5398 578,464 +0.00(+0.44%)
Jan 06, 2005 0.5490 0.5490 0.5350 0.5374 303,676 -0.00(-0.22%)
Jan 05, 2005 0.5579 0.5638 0.5336 0.5386 853,050 -0.03(-4.47%)
Jan 04, 2005 0.5965 0.5965 0.5603 0.5638 777,472 -0.02(-4.04%)
Jan 03, 2005 0.5965 0.5965 0.5766 0.5876 444,402 -0.01(-1.35%)
Dec 31, 2004 0.5849 0.5965 0.5804 0.5956 357,207 +0.00(+0.35%)
Dec 30, 2004 0.5935 0.5935 0.5887 0.5935 183,658 -0.00(-0.25%)
Dec 29, 2004 0.5787 0.5956 0.5787 0.5950 131,425 -0.00(-0.25%)
Dec 28, 2004 0.5846 0.5965 0.5810 0.5965 502,954 +0.01(+2.03%)
Dec 27, 2004 0.5968 0.5968 0.5745 0.5846 361,419 -0.01(-1.30%)
Dec 23, 2004 0.5935 0.5935 0.5843 0.5923 353,837 -0.00(-0.20%)
Dec 22, 2004 0.5787 0.5938 0.5787 0.5935 371,529 +0.00(+0.10%)
Dec 21, 2004 0.5902 0.5941 0.5804 0.5929 704,304 +0.01(+1.64%)
Dec 20, 2004 0.5935 0.5985 0.5757 0.5833 891,332 -0.01(-1.91%)
Dec 17, 2004 0.5793 0.5985 0.5757 0.5947 856,791 +0.01(+1.11%)
Dec 16, 2004 0.5991 0.5991 0.5793 0.5882 418,707 -0.01(-1.74%)
Dec 15, 2004 0.6054 0.6074 0.5959 0.5985 372,371 -0.00(-0.35%)
Dec 14, 2004 0.5760 0.6208 0.5760 0.6006 1,505,492 +0.01(+1.45%)
Dec 13, 2004 0.5787 0.5920 0.5736 0.5920 362,261 +0.01(+2.31%)
Dec 10, 2004 0.5760 0.5787 0.5617 0.5787 512,221 +0.00(+0.62%)
Dec 09, 2004 0.5609 0.5757 0.5609 0.5751 540,022 +0.00(+0.73%)
Dec 08, 2004 0.5626 0.5709 0.5567 0.5709 925,873 +0.01(+2.39%)
Dec 07, 2004 0.5558 0.5638 0.5430 0.5576 935,983 +0.00(+0.05%)
Dec 06, 2004 0.5312 0.5573 0.5312 0.5573 994,113 +0.02(+3.41%)
Dec 03, 2004 0.5585 0.5585 0.5324 0.5389 374,898 -0.02(-3.25%)
Dec 02, 2004 0.5561 0.5606 0.5508 0.5570 474,310 +0.00(+0.54%)
Dec 01, 2004 0.5333 0.5540 0.5309 0.5540 3,450,754 +0.02(+4.07%)
Nov 30, 2004 0.5336 0.5336 0.5134 0.5324 607,420 +0.00(+0.90%)
Nov 29, 2004 0.5193 0.5341 0.5193 0.5276 459,145 +0.00(+0.17%)
Nov 26, 2004 0.5270 0.5291 0.5193 0.5267 96,883 +0.00(+0.34%)
Nov 24, 2004 0.5244 0.5267 0.5208 0.5249 1,648,712 +0.00(+0.23%)
Nov 23, 2004 0.5232 0.5252 0.5163 0.5238 1,329,416 +0.01(+0.97%)
Nov 22, 2004 0.5129 0.5223 0.5065 0.5187 417,022 +0.01(+1.92%)
Nov 19, 2004 0.5187 0.5238 0.5000 0.5089 331,090 -0.01(-1.15%)
Nov 18, 2004 0.5205 0.5205 0.5036 0.5149 240,946 +0.01(+2.06%)
Nov 17, 2004 0.5264 0.5264 0.5045 0.5045 684,085 -0.00(-0.87%)
Nov 16, 2004 0.5199 0.5261 0.5089 0.5089 128,055 -0.02(-3.87%)
Nov 15, 2004 0.5362 0.5362 0.5202 0.5294 418,707 -0.00(-0.89%)
Nov 12, 2004 0.5312 0.5341 0.5098 0.5341 508,009 +0.01(+2.45%)
Nov 11, 2004 0.5214 0.5229 0.5048 0.5214 597,310 -0.01(-1.01%)
Nov 10, 2004 0.5371 0.5371 0.5175 0.5267 732,105 -0.00(-0.56%)
Nov 09, 2004 0.5119 0.5407 0.4997 0.5297 1,040,449 +0.03(+5.50%)
Nov 08, 2004 0.5077 0.5095 0.4751 0.5021 673,975 +0.00(+0.00%)
Nov 05, 2004 0.4656 0.5077 0.4644 0.5021 491,159 +0.04(+7.70%)
Nov 04, 2004 0.4540 0.4748 0.4451 0.4662 1,076,675 +0.01(+2.35%)
Nov 03, 2004 0.4748 0.4813 0.4451 0.4555 963,784 -0.01(-1.48%)
Nov 02, 2004 0.4633 0.4730 0.4564 0.4623 737,160 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.