Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		272.70	272.70	272.70	775,515	+0.93(+0.34%)
Dec 30, 2020	273.33	274.05	270.68	271.77	775,515	+0.41(+0.15%)
Dec 29, 2020	270.79	273.43	269.05	271.36	1,120,191	+2.97(+1.11%)
Dec 28, 2020	272.74	273.33	265.74	268.39	1,229,580	-0.61(-0.23%)
Dec 24, 2020	270.24	270.78	267.67	269.00	489,600	-0.88(-0.33%)
Dec 23, 2020	272.34	275.60	269.51	269.88	1,931,583	-1.87(-0.69%)
Dec 22, 2020	263.37	272.28	262.76	271.75	2,246,130	+8.66(+3.29%)
Dec 21, 2020	259.34	263.33	256.06	263.09	1,541,661	+0.06(+0.02%)
Dec 18, 2020	262.26	263.60	258.35	263.03	2,622,600	+3.10(+1.19%)
Dec 17, 2020	257.13	260.41	255.75	259.93	1,306,335	+4.57(+1.79%)
Dec 16, 2020	255.25	256.65	254.02	255.35	1,078,854	-0.81(-0.32%)
Dec 15, 2020	252.34	257.19	251.67	256.16	1,297,836	+1.23(+0.48%)
Dec 14, 2020	254.67	260.21	254.02	254.93	1,794,309	+1.60(+0.63%)
Dec 11, 2020	251.38	253.97	248.63	253.33	1,637,400	+0.64(+0.25%)
Dec 10, 2020	251.87	255.60	249.36	252.69	1,487,946	+1.52(+0.61%)
Dec 09, 2020	255.87	255.87	250.03	251.17	1,587,444	-3.95(-1.55%)
Dec 08, 2020	254.29	255.86	251.67	255.12	1,276,161	+0.32(+0.13%)
Dec 07, 2020	259.33	260.18	254.11	254.80	1,732,179	-5.32(-2.04%)
Dec 04, 2020	251.16	260.63	251.16	260.11	1,661,400	+7.21(+2.85%)
Dec 03, 2020	250.66	254.75	249.62	252.91	1,634,220	+2.48(+0.99%)
Dec 02, 2020	243.67	251.40	243.67	250.43	1,761,021	+5.88(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record