Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	241.80	244.63	240.33	242.02	2,353,884	-1.26(-0.52%)
Nov 27, 2020	245.12	245.19	242.00	243.27	795,900	+1.15(+0.47%)
Nov 25, 2020	243.10	244.25	241.62	242.12	1,029,000	+0.51(+0.21%)
Nov 24, 2020	242.30	242.88	240.34	241.61	1,761,705	+1.93(+0.81%)
Nov 23, 2020	243.83	244.68	237.69	239.68	1,502,982	-3.90(-1.60%)
Nov 20, 2020	243.67	245.09	242.21	243.58	1,168,800	-1.07(-0.44%)
Nov 19, 2020	243.59	245.81	241.16	244.65	1,141,455	+0.19(+0.08%)
Nov 18, 2020	249.08	249.24	244.33	244.46	1,302,009	-5.26(-2.11%)
Nov 17, 2020	249.32	250.76	246.88	249.72	1,152,906	-3.01(-1.19%)
Nov 16, 2020	253.33	254.68	249.37	252.73	1,561,086	+1.60(+0.64%)
Nov 13, 2020	249.44	251.77	248.24	251.13	862,200	+4.20(+1.70%)
Nov 12, 2020	248.06	250.59	245.66	246.92	1,241,382	+1.07(+0.44%)
Nov 11, 2020	251.51	253.28	245.37	245.85	1,555,935	-3.98(-1.59%)
Nov 10, 2020	257.01	257.24	247.33	249.83	1,921,884	-7.98(-3.10%)
Nov 09, 2020	254.33	264.18	251.93	257.82	3,383,616	+13.19(+5.39%)
Nov 06, 2020	243.14	245.80	240.08	244.62	1,218,000	+1.86(+0.77%)
Nov 05, 2020	244.85	244.93	239.56	242.76	1,605,867	+6.21(+2.63%)
Nov 04, 2020	236.23	239.32	233.57	236.55	2,760,819	+9.22(+4.05%)
Nov 03, 2020	228.00	232.26	226.94	227.33	1,879,374	+2.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.