Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.22	57.74	57.15	57.53	847,611	+0.31(+0.54%)
Nov 26, 2014	56.03	57.22	57.22	57.22	1,321,200	-0.16(-0.29%)
Nov 25, 2014	57.78	58.18	57.24	57.39	3,109,284	-0.54(-0.93%)
Nov 24, 2014	57.22	58.03	57.09	57.93	2,373,363	+0.66(+1.14%)
Nov 21, 2014	57.78	57.78	56.57	57.27	2,376,621	+0.21(+0.37%)
Nov 20, 2014	56.87	57.26	56.82	57.06	1,025,829	+0.05(+0.10%)
Nov 19, 2014	57.17	57.30	56.83	57.00	1,898,334	-0.35(-0.61%)
Nov 18, 2014	56.71	57.54	56.67	57.35	2,001,024	+0.53(+0.94%)
Nov 17, 2014	56.70	57.59	56.66	56.82	1,561,644	-0.09(-0.16%)
Nov 14, 2014	57.49	57.54	56.75	56.91	1,765,044	-0.43(-0.75%)
Nov 13, 2014	57.15	58.16	57.13	57.34	3,069,117	+0.32(+0.56%)
Nov 12, 2014	57.15	57.42	56.61	57.03	1,432,611	-0.12(-0.21%)
Nov 11, 2014	56.65	57.21	55.89	57.15	2,327,544	+0.59(+1.05%)
Nov 10, 2014	55.46	56.61	55.46	56.55	2,409,516	+1.00(+1.79%)
Nov 07, 2014	56.71	56.82	55.22	55.56	2,271,186	-0.96(-1.70%)
Nov 06, 2014	56.00	56.91	55.45	56.52	2,427,552	+0.36(+0.65%)
Nov 05, 2014	55.32	56.25	54.89	56.15	3,981,888	+1.04(+1.89%)
Nov 04, 2014	55.09	55.42	54.51	55.11	2,090,385	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.