Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.851 1.904 1.833 1.852 723,105 -0.01(-0.77%)
Sep 29, 2003 1.868 1.906 1.832 1.867 623,610 -0.01(-0.47%)
Sep 26, 2003 1.834 1.950 1.806 1.876 1,110,753 +0.04(+2.30%)
Sep 25, 2003 1.977 1.977 1.806 1.833 1,674,270 -0.13(-6.83%)
Sep 24, 2003 2.009 2.004 1.972 1.968 1,385,397 -0.04(-2.05%)
Sep 23, 2003 1.912 2.068 1.869 2.009 1,567,314 +0.10(+5.42%)
Sep 22, 2003 1.867 1.911 1.820 1.906 1,086,804 +0.06(+3.44%)
Sep 19, 2003 1.934 1.934 1.778 1.842 971,100 -0.05(-2.76%)
Sep 18, 2003 1.779 1.931 1.747 1.894 1,657,116 +0.12(+6.56%)
Sep 17, 2003 1.700 1.800 1.684 1.778 1,940,967 +0.08(+4.78%)
Sep 16, 2003 1.694 1.697 1.679 1.697 584,190 +0.01(+0.46%)
Sep 15, 2003 1.656 1.694 1.656 1.689 666,900 +0.02(+1.33%)
Sep 12, 2003 1.683 1.687 1.658 1.667 1,029,600 -0.02(-0.99%)
Sep 11, 2003 1.683 1.699 1.667 1.683 468,000 +0.00(+0.00%)
Sep 10, 2003 1.673 1.698 1.671 1.683 922,500 +0.00(+0.07%)
Sep 09, 2003 1.695 1.711 1.667 1.682 1,197,900 -0.01(-0.79%)
Sep 08, 2003 1.656 1.697 1.656 1.696 964,800 +0.02(+1.40%)
Sep 05, 2003 1.664 1.689 1.663 1.672 541,800 -0.01(-0.33%)
Sep 04, 2003 1.656 1.691 1.653 1.678 811,800 -0.01(-0.66%)
Sep 03, 2003 1.680 1.689 1.656 1.689 786,600 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.