Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.707 2.844 2.707 2.742 615,600 +0.00(+0.00%)
Apr 29, 2003 2.844 2.889 2.649 2.742 908,550 -0.08(-2.83%)
Apr 28, 2003 2.809 2.844 2.742 2.822 422,550 +0.10(+3.59%)
Apr 25, 2003 2.689 2.809 2.689 2.724 615,600 +0.05(+2.00%)
Apr 24, 2003 2.689 2.733 2.631 2.671 445,950 -0.02(-0.66%)
Apr 23, 2003 2.667 2.769 2.613 2.689 919,800 +0.10(+3.77%)
Apr 22, 2003 2.467 2.667 2.391 2.591 646,650 +0.15(+6.19%)
Apr 21, 2003 2.422 2.462 2.378 2.440 570,600 +0.00(+0.18%)
Apr 17, 2003 2.627 2.631 2.378 2.436 1,080,000 -0.19(-7.28%)
Apr 16, 2003 2.747 2.747 2.587 2.627 374,400 -0.11(-4.06%)
Apr 15, 2003 2.751 2.800 2.716 2.738 332,550 -0.03(-1.12%)
Apr 14, 2003 2.822 2.827 2.698 2.769 354,150 -0.05(-1.89%)
Apr 11, 2003 2.724 2.964 2.702 2.822 501,300 +0.09(+3.25%)
Apr 10, 2003 2.947 2.996 2.702 2.733 772,200 -0.24(-7.93%)
Apr 09, 2003 3.027 3.027 2.764 2.969 481,500 -0.03(-1.05%)
Apr 08, 2003 3.036 3.084 2.978 3.000 483,750 -0.04(-1.17%)
Apr 07, 2003 3.062 3.151 3.009 3.036 532,800 +0.11(+3.81%)
Apr 04, 2003 3.004 3.058 2.889 2.924 819,900 -0.12(-3.94%)
Apr 03, 2003 3.178 3.182 3.022 3.044 189,450 -0.05(-1.72%)
Apr 02, 2003 3.062 3.133 2.960 3.098 879,300 +0.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.