Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	172.00	172.72	168.55	169.25	25,470,828	-3.20(-1.86%)
Jul 28, 2017	169.07	173.43	169.05	172.45	24,557,552	+2.01(+1.18%)
Jul 27, 2017	174.70	175.49	167.51	170.44	68,900,784	+4.83(+2.92%)
Jul 26, 2017	166.01	166.01	164.10	165.61	35,030,684	+0.33(+0.20%)
Jul 25, 2017		165.54		165.28	15,366,158	-0.72(-0.43%)
Jul 24, 2017	164.64	166.17	164.31	166.00	17,342,466	+1.57(+0.95%)
Jul 21, 2017	164.16	165.05	163.75	164.43	14,744,002	-0.10(-0.06%)
Jul 20, 2017	164.80	164.98	163.02	164.53	18,519,342	+0.39(+0.24%)
Jul 19, 2017	163.59	165.70	163.17	164.14	26,268,930	+1.28(+0.79%)
Jul 18, 2017	159.66	163.73	159.42	162.86	23,718,696	+3.13(+1.96%)
Jul 17, 2017	160.25	160.78	158.81	159.73	12,845,961	-0.24(-0.15%)
Jul 14, 2017	160.13	160.32	159.32	159.97	16,371,207	+0.71(+0.45%)
Jul 13, 2017	158.74	159.78	158.50	159.26	13,928,656	+0.36(+0.23%)
Jul 12, 2017	156.49	159.16	156.20	158.90	22,728,692	+3.63(+2.34%)
Jul 11, 2017	153.37	155.42	152.91	155.27	13,661,903	+1.77(+1.15%)
Jul 10, 2017	151.69	153.98	151.51	153.50	13,374,178	+2.06(+1.36%)
Jul 07, 2017	149.25	151.99	149.19	151.44	13,615,931	+2.62(+1.76%)
Jul 06, 2017	149.03	150.04	148.01	148.82	14,950,866	-1.52(-1.01%)
Jul 05, 2017	149.00	150.85	148.13	150.34	14,333,267	+1.91(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.