Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 79.54 78.02 78.02 78.02 20,040,400 -1.20(-1.51%)
Dec 30, 2014 79.85 80.59 79.10 79.22 14,362,874 -0.80(-1.00%)
Dec 29, 2014 80.49 80.96 79.71 80.02 14,120,784 -0.76(-0.93%)
Dec 26, 2014 81.02 81.28 80.51 80.78 10,647,388 +0.01(+0.01%)
Dec 24, 2014 81.03 80.77 80.77 80.77 7,685,500 +0.16(+0.20%)
Dec 23, 2014 82.02 82.17 80.40 80.61 19,853,696 -0.84(-1.03%)
Dec 22, 2014 80.08 81.89 80.00 81.45 31,369,700 +1.57(+1.97%)
Dec 19, 2014 78.75 80.00 78.33 79.88 43,334,992 +1.48(+1.89%)
Dec 18, 2014 76.89 78.40 76.51 78.40 34,158,208 +2.29(+3.01%)
Dec 17, 2014 75.01 76.41 74.90 76.11 29,160,716 +1.42(+1.90%)
Dec 16, 2014 76.19 77.39 74.59 74.69 31,496,940 -2.30(-2.99%)
Dec 15, 2014 78.46 78.58 76.56 76.99 29,359,838 -0.84(-1.08%)
Dec 12, 2014 77.16 78.88 77.02 77.83 28,091,616 +0.10(+0.13%)
Dec 11, 2014 76.52 78.52 76.48 77.73 33,469,704 +1.55(+2.03%)
Dec 10, 2014 76.65 77.55 76.07 76.18 32,182,484 -0.66(-0.86%)
Dec 09, 2014 75.20 76.93 74.78 76.84 25,314,972 +0.32(+0.42%)
Dec 08, 2014 76.18 77.25 75.40 76.52 25,718,820 +0.16(+0.21%)
Dec 05, 2014 75.80 76.76 75.36 76.36 24,306,446 +1.12(+1.49%)
Dec 04, 2014 74.83 75.55 74.66 75.24 14,372,217 +0.36(+0.48%)
Dec 03, 2014 75.38 75.73 74.40 74.88 16,650,041 -0.58(-0.77%)
Dec 02, 2014 75.33 75.91 75.04 75.46 16,755,526 +0.36(+0.48%)
Dec 01, 2014 77.26 77.31 74.80 75.10 31,762,264 -2.60(-3.35%)
Nov 28, 2014 77.67 78.27 77.23 77.70 15,992,035 +0.08(+0.10%)
Nov 26, 2014 75.53 77.62 77.62 77.62 32,695,300 +1.99(+2.63%)
Nov 25, 2014 74.21 75.74 74.13 75.63 32,223,848 +1.62(+2.19%)
Nov 24, 2014 73.54 74.35 73.35 74.01 22,085,654 +0.26(+0.35%)
Nov 21, 2014 74.50 74.50 73.50 73.75 23,060,382 +0.15(+0.20%)
Nov 20, 2014 72.80 73.99 72.51 73.60 19,139,724 +0.27(+0.37%)
Nov 19, 2014 74.01 74.54 73.11 73.33 25,416,596 -1.01(-1.36%)
Nov 18, 2014 74.45 74.80 73.90 74.34 20,683,552 +0.10(+0.13%)
Nov 17, 2014 74.88 75.66 73.88 74.24 28,682,912 -0.64(-0.85%)
Nov 14, 2014 74.27 74.93 74.04 74.88 19,476,878 +0.63(+0.85%)
Nov 13, 2014 74.74 75.24 73.64 74.25 26,422,352 -0.47(-0.63%)
Nov 12, 2014 74.28 75.14 73.54 74.72 26,513,052 +0.11(+0.15%)
Nov 11, 2014 74.95 74.98 74.03 74.61 18,718,276 -0.39(-0.52%)
Nov 10, 2014 75.36 75.48 74.61 75.00 21,543,868 -0.60(-0.79%)
Nov 07, 2014 75.39 75.86 75.02 75.60 20,774,380 +0.34(+0.45%)
Nov 06, 2014 74.89 75.60 74.31 75.26 21,343,318 +0.43(+0.57%)
Nov 05, 2014 76.51 76.80 74.42 74.83 35,873,312 -0.93(-1.23%)
Nov 04, 2014 74.23 75.77 73.65 75.76 39,250,156 +1.88(+2.54%)
Nov 03, 2014 75.47 75.52 73.70 73.88 40,600,208 -1.11(-1.48%)
Oct 31, 2014 74.93 75.70 74.46 74.99 44,544,324 +0.88(+1.19%)
Oct 30, 2014 75.05 75.35 72.90 74.11 83,213,888 -1.75(-2.31%)
Oct 29, 2014 75.45 75.94 74.78 75.86 106,057,592 -4.91(-6.08%)
Oct 28, 2014 80.18 81.16 79.57 80.77 73,121,904 +0.49(+0.61%)
Oct 27, 2014 80.74 80.80 79.76 80.28 30,099,792 -0.39(-0.48%)
Oct 24, 2014 80.20 80.82 79.32 80.67 32,247,520 +0.63(+0.79%)
Oct 23, 2014 79.38 80.63 79.01 80.04 35,025,156 +1.67(+2.13%)
Oct 22, 2014 78.82 79.85 78.01 78.37 41,834,056 -0.32(-0.41%)
Oct 21, 2014 77.56 78.74 77.15 78.69 32,226,900 +1.74(+2.26%)
Oct 20, 2014 75.60 77.09 75.38 76.95 34,649,056 +1.00(+1.32%)
Oct 17, 2014 74.23 76.00 73.75 75.95 76,341,640 +3.32(+4.57%)
Oct 16, 2014 70.79 73.35 70.58 72.63 53,510,324 -0.58(-0.79%)
Oct 15, 2014 71.69 73.80 70.32 73.21 61,473,356 -0.38(-0.52%)
Oct 14, 2014 74.00 74.18 72.05 73.59 50,273,800 +0.60(+0.82%)
Oct 13, 2014 73.23 74.78 72.62 72.99 43,913,224 +0.08(+0.11%)
Oct 10, 2014 75.59 76.50 72.76 72.91 52,146,160 -3.00(-3.95%)
Oct 09, 2014 77.28 77.76 75.85 75.91 32,465,450 -1.61(-2.08%)
Oct 08, 2014 76.18 77.71 75.10 77.52 32,952,276 +1.23(+1.61%)
Oct 07, 2014 77.05 77.95 76.24 76.29 25,291,824 -1.27(-1.63%)
Oct 06, 2014 77.19 77.89 76.85 77.56 25,721,300 +0.12(+0.15%)
Oct 03, 2014 77.76 78.06 77.26 77.44 23,340,172 +0.36(+0.47%)
Oct 02, 2014 76.57 77.48 75.64 77.08 36,470,972 +0.53(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.