Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.446 4.659 4.407 4.525 73,066 +0.05(+1.05%)
Apr 27, 2006 4.462 4.478 4.179 4.478 102,569 +0.02(+0.35%)
Apr 26, 2006 3.990 4.525 3.935 4.462 146,438 +0.50(+12.72%)
Apr 25, 2006 3.565 3.958 3.549 3.958 27,933 +0.34(+9.35%)
Apr 24, 2006 3.644 3.651 3.565 3.620 154,960 -0.03(-0.86%)
Apr 21, 2006 3.541 3.785 3.541 3.651 236,543 +0.13(+3.80%)
Apr 20, 2006 3.636 3.919 3.478 3.518 28,912 -0.24(-6.49%)
Apr 19, 2006 3.651 3.762 3.565 3.762 39,013 +0.08(+2.14%)
Apr 18, 2006 3.770 3.770 3.565 3.683 13,596 -0.13(-3.31%)
Apr 17, 2006 3.699 3.825 3.683 3.809 4,777 +0.21(+5.91%)
Apr 13, 2006 3.541 3.707 3.502 3.596 16,138 -0.02(-0.65%)
Apr 12, 2006 3.581 3.683 3.533 3.620 46,635 +0.08(+2.22%)
Apr 11, 2006 3.738 3.777 3.408 3.541 39,542 -0.11(-3.02%)
Apr 10, 2006 3.966 4.061 3.651 3.651 105,985 -0.31(-7.94%)
Apr 07, 2006 3.911 4.029 3.817 3.966 164,623 +0.11(+2.86%)
Apr 06, 2006 3.880 3.935 3.777 3.856 38,122 +0.01(+0.20%)
Apr 05, 2006 4.013 4.013 3.825 3.848 40,027 -0.17(-4.12%)
Apr 04, 2006 4.053 4.179 3.809 4.013 21,348 +0.04(+0.99%)
Apr 03, 2006 4.069 4.092 3.888 3.974 29,328 -0.12(-2.88%)
Mar 31, 2006 3.966 4.108 3.966 4.092 93,184 +0.04(+0.97%)
Mar 30, 2006 3.935 4.061 3.848 4.053 96,994 +0.09(+2.39%)
Mar 29, 2006 3.872 3.974 3.872 3.958 55,276 +0.09(+2.24%)
Mar 28, 2006 3.699 3.990 3.675 3.872 88,507 +0.16(+4.24%)
Mar 27, 2006 3.636 3.785 3.494 3.714 59,014 +0.08(+2.16%)
Mar 24, 2006 3.549 3.770 3.510 3.636 60,599 +0.12(+3.36%)
Mar 23, 2006 3.463 3.549 3.392 3.518 10,928 +0.02(+0.45%)
Mar 22, 2006 3.423 3.505 3.392 3.502 11,182 +0.11(+3.25%)
Mar 21, 2006 3.502 3.581 3.297 3.392 59,187 -0.11(-3.15%)
Mar 20, 2006 3.447 3.510 3.392 3.502 16,642 +0.02(+0.68%)
Mar 17, 2006 3.478 3.581 3.415 3.478 18,044 +0.02(+0.45%)
Mar 16, 2006 3.494 3.494 3.408 3.463 34,622 -0.01(-0.23%)
Mar 15, 2006 3.463 3.557 3.447 3.470 45,748 -0.02(-0.68%)
Mar 14, 2006 3.510 3.589 3.463 3.494 113,478 -0.05(-1.33%)
Mar 13, 2006 3.439 3.636 3.360 3.541 177,837 +0.11(+3.21%)
Mar 10, 2006 3.526 3.533 3.431 3.431 19,425 -0.03(-0.91%)
Mar 09, 2006 3.518 3.518 3.376 3.463 111,808 -0.03(-0.90%)
Mar 08, 2006 3.510 3.589 3.463 3.494 149,818 +0.02(+0.68%)
Mar 07, 2006 3.548 3.549 3.423 3.470 103,414 -0.11(-3.08%)
Mar 06, 2006 3.510 3.620 3.502 3.581 56,134 +0.04(+1.11%)
Mar 03, 2006 3.384 3.573 3.384 3.541 139,810 +0.19(+5.63%)
Mar 02, 2006 3.305 3.455 3.148 3.352 153,084 +0.11(+3.40%)
Mar 01, 2006 3.227 3.297 3.187 3.242 151,343 +0.05(+1.55%)
Feb 28, 2006 3.164 3.211 3.156 3.193 82,015 +0.03(+0.92%)
Feb 27, 2006 3.196 3.196 3.140 3.164 32,149 -0.09(-2.66%)
Feb 24, 2006 3.195 3.274 3.108 3.250 285,752 +0.02(+0.49%)
Feb 23, 2006 3.329 3.329 3.227 3.234 265,724 -0.09(-2.61%)
Feb 22, 2006 3.345 3.400 3.258 3.321 193,673 +0.02(+0.72%)
Feb 21, 2006 3.305 3.345 3.266 3.297 12,435 +0.01(+0.24%)
Feb 17, 2006 3.297 3.329 3.250 3.289 30,586 -0.04(-1.18%)
Feb 16, 2006 3.297 3.384 3.289 3.329 238,387 -0.02(-0.47%)
Feb 15, 2006 3.361 3.384 3.313 3.345 97,988 +0.02(+0.71%)
Feb 14, 2006 3.360 3.541 3.258 3.321 198,203 +0.02(+0.72%)
Feb 13, 2006 3.345 3.345 3.242 3.297 87,174 +0.00(+0.00%)
Feb 10, 2006 3.329 3.352 3.242 3.297 30,776 +0.01(+0.24%)
Feb 09, 2006 3.384 3.384 3.234 3.289 45,364 -0.06(-1.65%)
Feb 08, 2006 3.305 3.384 3.282 3.345 43,349 +0.06(+1.92%)
Feb 07, 2006 3.384 3.384 3.258 3.282 51,865 -0.06(-1.88%)
Feb 06, 2006 3.486 3.510 3.337 3.345 269,900 -0.16(-4.49%)
Feb 03, 2006 3.817 3.848 3.470 3.502 85,716 -0.31(-8.25%)
Feb 02, 2006 3.337 3.950 3.337 3.817 120,474 +0.49(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.