Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.32 10.43 10.30 10.35 134,780 +0.01(+0.09%)
Jan 30, 2024 10.32 10.38 10.30 10.34 131,559 +0.02(+0.19%)
Jan 29, 2024 10.25 10.32 10.17 10.32 122,641 +0.10(+0.95%)
Jan 26, 2024 10.18 10.34 10.16 10.23 110,728 +0.01(+0.09%)
Jan 25, 2024 10.21 10.25 10.14 10.22 209,288 +0.01(+0.10%)
Jan 24, 2024 10.39 10.42 10.16 10.21 244,203 -0.05(-0.47%)
Jan 23, 2024 10.28 10.33 10.21 10.25 199,524 +0.07(+0.66%)
Jan 22, 2024 10.06 10.24 10.04 10.19 258,233 +0.19(+1.93%)
Jan 19, 2024 9.945 10.04 9.858 9.993 212,455 +0.04(+0.39%)
Jan 18, 2024 9.945 10.00 9.887 9.955 139,026 +0.02(+0.19%)
Jan 17, 2024 9.935 9.945 9.839 9.935 128,697 -0.04(-0.39%)
Jan 16, 2024 10.02 10.11 9.877 9.974 189,081 -0.14(-1.34%)
Jan 12, 2024 10.01 10.19 9.974 10.11 180,264 +0.05(+0.48%)
Jan 11, 2024 9.974 10.10 9.935 10.06 208,474 +0.13(+1.26%)
Jan 10, 2024 9.868 9.964 9.838 9.935 168,649 +0.05(+0.49%)
Jan 09, 2024 9.935 9.977 9.829 9.887 238,428 -0.11(-1.06%)
Jan 08, 2024 9.868 10.03 9.868 9.993 181,002 +0.11(+1.08%)
Jan 05, 2024 9.829 9.925 9.793 9.887 144,789 +0.10(+0.99%)
Jan 04, 2024 9.713 9.906 9.674 9.790 285,353 +0.09(+0.90%)
Jan 03, 2024 9.897 9.897 9.694 9.703 260,301 -0.23(-2.33%)
Jan 02, 2024 9.945 9.983 9.872 9.935 190,474 -0.08(-0.77%)
Dec 29, 2023 10.15 10.22 9.993 10.01 186,014 -0.19(-1.89%)
Dec 28, 2023 10.24 10.27 10.11 10.21 202,408 +0.01(+0.14%)
Dec 27, 2023 10.11 10.28 10.11 10.19 320,903 +0.08(+0.76%)
Dec 26, 2023 10.10 10.14 10.03 10.11 199,458 -0.03(-0.28%)
Dec 22, 2023 9.981 10.14 9.971 10.14 273,543 +0.23(+2.32%)
Dec 21, 2023 9.923 10.07 9.846 9.914 450,828 -0.01(-0.10%)
Dec 20, 2023 9.981 10.09 9.923 9.923 261,348 -0.05(-0.48%)
Dec 19, 2023 9.923 10.11 9.923 9.971 231,190 +0.05(+0.48%)
Dec 18, 2023 9.942 10.06 9.846 9.923 348,481 +0.07(+0.68%)
Dec 15, 2023 9.961 10.08 9.664 9.856 466,536 -0.11(-1.06%)
Dec 14, 2023 9.770 10.01 9.755 9.961 355,922 +0.25(+2.56%)
Dec 13, 2023 9.617 9.751 9.578 9.712 279,737 +0.14(+1.50%)
Dec 12, 2023 9.597 9.770 9.511 9.569 312,000 +0.00(+0.00%)
Dec 11, 2023 9.636 9.636 9.521 9.569 158,133 -0.07(-0.75%)
Dec 08, 2023 9.489 9.660 9.446 9.641 290,089 +0.24(+2.52%)
Dec 07, 2023 9.299 9.422 9.270 9.403 230,609 +0.16(+1.75%)
Dec 06, 2023 9.365 9.498 9.204 9.242 405,951 -0.12(-1.32%)
Dec 05, 2023 9.337 9.394 9.252 9.365 310,099 +0.01(+0.10%)
Dec 04, 2023 9.432 9.439 9.280 9.356 304,123 -0.11(-1.15%)
Dec 01, 2023 9.527 9.555 9.413 9.465 298,990 -0.03(-0.35%)
Nov 30, 2023 9.527 9.565 9.441 9.498 307,654 -0.08(-0.79%)
Nov 29, 2023 9.688 9.697 9.491 9.574 216,609 -0.04(-0.39%)
Nov 28, 2023 9.631 9.792 9.584 9.612 153,436 -0.08(-0.78%)
Nov 27, 2023 9.716 9.732 9.574 9.688 185,274 -0.07(-0.68%)
Nov 24, 2023 9.688 9.773 9.678 9.754 72,187 +0.06(+0.59%)
Nov 22, 2023 9.697 9.944 9.593 9.697 168,634 -0.01(-0.15%)
Nov 21, 2023 9.735 9.944 9.641 9.712 207,110 -0.04(-0.44%)
Nov 20, 2023 9.821 10.04 9.726 9.754 242,883 -0.05(-0.48%)
Nov 17, 2023 9.697 9.821 9.660 9.802 120,753 +0.07(+0.68%)
Nov 16, 2023 9.697 9.792 9.697 9.735 116,605 +0.05(+0.49%)
Nov 15, 2023 9.878 9.954 9.678 9.688 117,807 -0.16(-1.64%)
Nov 14, 2023 9.669 10.12 9.669 9.849 152,775 +0.29(+3.08%)
Nov 13, 2023 9.517 9.659 9.441 9.555 78,415 -0.03(-0.35%)
Nov 10, 2023 9.551 9.692 9.438 9.588 154,687 +0.05(+0.49%)
Nov 09, 2023 9.607 9.664 9.513 9.541 177,571 -0.06(-0.59%)
Nov 08, 2023 9.635 9.720 9.513 9.598 144,435 -0.03(-0.29%)
Nov 07, 2023 9.692 9.757 9.551 9.626 227,287 -0.07(-0.68%)
Nov 06, 2023 9.861 9.955 9.664 9.692 165,584 -0.12(-1.25%)
Nov 03, 2023 9.701 9.852 9.701 9.814 115,362 +0.16(+1.66%)
Nov 02, 2023 9.532 9.767 9.527 9.654 162,885 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.