Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.80	20.76	19.68	20.37	4,783,000	+0.54(+2.72%)
Jul 28, 2022	19.13	19.87	18.55	19.83	8,412,316	+3.05(+18.18%)
Jul 27, 2022	16.52	16.92	16.01	16.78	2,345,006	+0.90(+5.67%)
Jul 26, 2022	16.41	16.54	15.70	15.88	1,720,255	-0.72(-4.34%)
Jul 25, 2022	16.48	16.66	15.87	16.60	1,366,522	+0.16(+0.97%)
Jul 22, 2022	17.15	17.51	16.36	16.44	1,688,026	-0.57(-3.35%)
Jul 21, 2022	17.34	17.36	16.81	17.01	1,728,792	-0.35(-2.02%)
Jul 20, 2022	16.76	17.67	16.66	17.36	2,640,618	+0.72(+4.33%)
Jul 19, 2022	16.49	16.74	15.98	16.64	2,107,492	+0.22(+1.34%)
Jul 18, 2022	16.33	17.08	16.25	16.42	1,963,590	+0.42(+2.63%)
Jul 15, 2022	15.99	16.04	14.61	16.00	3,875,772	-0.56(-3.38%)
Jul 14, 2022	16.22	16.67	15.73	16.56	1,905,658	+0.22(+1.35%)
Jul 13, 2022	15.93	16.39	15.62	16.34	1,802,497	+0.13(+0.80%)
Jul 12, 2022	16.36	16.68	15.73	16.21	2,125,027	-0.18(-1.10%)
Jul 11, 2022	17.76	17.92	16.33	16.39	2,327,357	-1.59(-8.84%)
Jul 08, 2022	16.57	18.30	16.41	17.98	3,545,597	+1.19(+7.09%)
Jul 07, 2022	15.94	17.14	15.94	16.79	2,974,918	+1.10(+7.01%)
Jul 06, 2022	15.92	16.31	15.43	15.69	2,200,498	-0.20(-1.26%)
Jul 05, 2022	15.30	15.90	14.66	15.89	2,538,753	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.