Indicators

Sunpower Corp (NQ: SPWR )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.584	4.748	4.519	4.728	3,384,900	+0.13(+2.85%)
May 28, 2020	4.774	4.866	4.571	4.597	3,416,635	-0.18(-3.70%)
May 27, 2020	4.853	4.938	4.492	4.774	4,427,593	+0.01(+0.14%)
May 26, 2020	4.578	4.912	4.571	4.768	5,001,777	+0.37(+8.41%)
May 22, 2020	4.512	4.545	4.388	4.398	2,966,808	-0.10(-2.26%)
May 21, 2020	4.643	4.761	4.466	4.499	4,690,875	-0.18(-3.78%)
May 20, 2020	5.036	5.141	4.558	4.676	5,961,394	-0.22(-4.42%)
May 19, 2020	4.676	5.049	4.656	4.892	6,014,593	+0.20(+4.18%)
May 18, 2020	4.355	4.715	4.303	4.695	5,450,405	+0.54(+13.09%)
May 15, 2020	4.139	4.211	4.034	4.152	3,433,612	-0.09(-2.01%)
May 14, 2020	4.329	4.381	3.995	4.237	8,255,519	-0.22(-4.99%)
May 13, 2020	4.695	4.787	4.342	4.460	7,273,902	-0.17(-3.68%)
May 12, 2020	4.879	4.984	4.630	4.630	4,309,320	-0.20(-4.07%)
May 11, 2020	4.951	5.121	4.813	4.826	3,993,027	-0.22(-4.41%)
May 08, 2020	5.246	5.468	4.980	5.049	10,324,658	+0.29(+6.20%)
May 07, 2020	4.944	4.997	4.702	4.754	4,791,802	-0.16(-3.33%)
May 06, 2020	4.774	5.016	4.728	4.918	3,977,809	+0.20(+4.31%)
May 05, 2020	4.846	4.977	4.715	4.715	3,678,239	+0.05(+1.12%)
May 04, 2020	4.401	4.669	4.375	4.663	2,380,699	+0.18(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.