Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

2.230 -0.030 (-1.33%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.353 3.431 3.255 3.281 1,748,905 -0.07(-2.15%)
May 30, 2012 3.490 3.497 3.333 3.353 1,367,709 -0.21(-5.88%)
May 29, 2012 3.464 3.569 3.464 3.563 1,220,845 +0.11(+3.23%)
May 25, 2012 3.386 3.504 3.379 3.451 1,168,358 +0.07(+2.13%)
May 24, 2012 3.608 3.667 3.340 3.379 1,460,332 -0.22(-6.18%)
May 23, 2012 3.510 3.648 3.438 3.602 909,632 +0.04(+1.10%)
May 22, 2012 3.543 3.700 3.490 3.563 1,483,969 +0.03(+0.93%)
May 21, 2012 3.353 3.556 3.340 3.530 1,477,514 +0.20(+6.10%)
May 18, 2012 3.687 3.726 3.294 3.327 2,578,533 -0.33(-9.12%)
May 17, 2012 3.320 3.798 3.242 3.661 6,380,058 +0.33(+10.04%)
May 16, 2012 3.353 3.549 3.314 3.327 1,903,759 -0.01(-0.39%)
May 15, 2012 3.694 3.700 3.314 3.340 2,727,303 -0.36(-9.73%)
May 14, 2012 3.556 3.713 3.490 3.700 1,435,387 +0.07(+1.99%)
May 11, 2012 3.464 3.648 3.366 3.628 2,577,569 +0.09(+2.59%)
May 10, 2012 3.595 3.654 3.523 3.536 1,463,478 -0.03(-0.74%)
May 09, 2012 3.628 3.628 3.510 3.563 2,128,157 -0.12(-3.20%)
May 08, 2012 3.752 3.772 3.595 3.680 2,055,493 -0.13(-3.44%)
May 07, 2012 3.680 3.844 3.615 3.811 1,937,072 +0.12(+3.19%)
May 04, 2012 3.811 4.080 3.582 3.694 4,436,174 -0.04(-1.05%)
May 03, 2012 3.766 3.798 3.661 3.733 2,135,150 +0.03(+0.88%)
May 02, 2012 3.995 4.027 3.680 3.700 5,014,636 -0.26(-6.61%)
May 01, 2012 3.995 4.375 3.955 3.962 4,830,377 +0.29(+7.84%)
Apr 30, 2012 3.674 3.680 3.510 3.674 1,951,115 -0.02(-0.53%)
Apr 27, 2012 3.602 3.707 3.589 3.694 923,323 +0.12(+3.30%)
Apr 26, 2012 3.543 3.615 3.543 3.576 717,609 +0.05(+1.30%)
Apr 25, 2012 3.582 3.635 3.484 3.530 869,486 -0.03(-0.92%)
Apr 24, 2012 3.543 3.602 3.523 3.563 827,644 +0.04(+1.12%)
Apr 23, 2012 3.556 3.576 3.412 3.523 1,023,458 -0.09(-2.36%)
Apr 20, 2012 3.661 3.720 3.576 3.608 923,957 -0.05(-1.25%)
Apr 19, 2012 3.818 3.857 3.628 3.654 1,368,358 -0.16(-4.12%)
Apr 18, 2012 4.021 4.027 3.798 3.811 1,053,752 -0.24(-5.83%)
Apr 17, 2012 3.870 4.073 3.831 4.047 1,337,552 +0.22(+5.64%)
Apr 16, 2012 3.766 3.903 3.766 3.831 812,985 +0.08(+2.09%)
Apr 13, 2012 3.916 3.925 3.739 3.752 909,763 -0.20(-4.98%)
Apr 12, 2012 3.903 4.060 3.844 3.949 1,551,997 +0.09(+2.20%)
Apr 11, 2012 3.667 3.982 3.667 3.864 2,222,933 +0.23(+6.31%)
Apr 10, 2012 3.621 3.726 3.530 3.635 1,856,007 +0.01(+0.36%)
Apr 09, 2012 3.680 3.700 3.569 3.621 1,277,995 -0.11(-2.98%)
Apr 05, 2012 3.779 3.864 3.713 3.733 1,507,315 -0.13(-3.39%)
Apr 04, 2012 3.923 3.942 3.844 3.864 848,010 -0.09(-2.32%)
Apr 03, 2012 4.100 4.119 3.936 3.955 1,079,608 -0.14(-3.36%)
Apr 02, 2012 4.165 4.224 4.067 4.093 1,146,529 -0.09(-2.04%)
Mar 30, 2012 4.257 4.270 4.145 4.178 975,501 -0.03(-0.78%)
Mar 29, 2012 4.191 4.237 4.113 4.211 912,315 -0.01(-0.31%)
Mar 28, 2012 4.368 4.440 4.181 4.224 1,294,262 -0.12(-2.86%)
Mar 27, 2012 4.512 4.565 4.329 4.348 1,124,124 -0.16(-3.63%)
Mar 26, 2012 4.486 4.663 4.453 4.512 1,257,712 +0.06(+1.32%)
Mar 23, 2012 4.512 4.518 4.394 4.453 836,854 -0.03(-0.73%)
Mar 22, 2012 4.479 4.584 4.420 4.486 1,492,515 -0.01(-0.15%)
Mar 21, 2012 4.794 4.794 4.447 4.492 2,474,932 -0.29(-6.16%)
Mar 20, 2012 5.134 5.134 4.702 4.787 3,404,064 -0.39(-7.47%)
Mar 19, 2012 5.134 5.210 4.977 5.174 1,493,187 +0.06(+1.15%)
Mar 16, 2012 4.781 5.128 4.781 5.115 4,984,488 +0.33(+6.84%)
Mar 15, 2012 4.728 4.879 4.689 4.787 678,107 +0.04(+0.83%)
Mar 14, 2012 4.833 4.872 4.682 4.748 521,504 -0.11(-2.29%)
Mar 13, 2012 4.565 4.885 4.520 4.859 1,122,083 +0.33(+7.23%)
Mar 12, 2012 4.748 4.833 4.460 4.532 853,945 -0.21(-4.42%)
Mar 09, 2012 4.610 4.807 4.584 4.741 992,685 +0.05(+0.98%)
Mar 08, 2012 4.460 4.728 4.460 4.695 962,808 +0.28(+6.22%)
Mar 07, 2012 4.375 4.440 4.198 4.420 1,374,322 -0.05(-1.17%)
Mar 06, 2012 4.479 4.571 4.381 4.473 1,690,633 -0.17(-3.67%)
Mar 05, 2012 4.833 4.872 4.643 4.643 1,198,678 -0.12(-2.48%)
Mar 02, 2012 4.853 5.010 4.761 4.761 1,020,249 -0.12(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.