Indicators

Sunpower Corp (NQ: SPWR )

4.390 +1.640 (+59.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.36	18.20	17.31	17.93	4,681,950	+1.12(+6.66%)
Feb 25, 2022	16.80	17.04	16.42	16.81	4,019,109	-0.08(-0.47%)
Feb 24, 2022	14.08	16.93	14.00	16.89	4,929,703	+2.05(+13.81%)
Feb 23, 2022	15.20	15.36	14.72	14.84	3,256,582	-0.15(-1.00%)
Feb 22, 2022	15.22	15.71	14.89	14.99	2,847,155	-0.70(-4.46%)
Feb 18, 2022				15.69	0	-0.64(-3.92%)
Feb 17, 2022	16.15	17.37	15.78	16.33	4,421,353	-0.50(-2.97%)
Feb 16, 2022	16.96	17.19	16.54	16.83	3,314,975	-0.26(-1.52%)
Feb 15, 2022	16.51	17.18	16.45	17.09	3,434,954	+1.26(+7.96%)
Feb 14, 2022	15.99	16.48	15.64	15.83	2,967,198	-0.32(-1.98%)
Feb 11, 2022	16.77	17.23	15.97	16.15	3,032,044	-0.62(-3.70%)
Feb 10, 2022	16.81	17.69	16.62	16.77	3,315,757	-0.39(-2.27%)
Feb 09, 2022	17.10	17.29	16.33	17.16	4,587,148	+1.06(+6.58%)
Feb 08, 2022	15.70	16.11	15.54	16.10	2,503,641	+0.48(+3.07%)
Feb 07, 2022	15.86	16.27	15.38	15.62	2,249,266	-0.24(-1.51%)
Feb 04, 2022	15.21	16.01	15.10	15.86	2,719,252	+0.77(+5.10%)
Feb 03, 2022	15.28		14.79	15.09	3,972,658	-0.67(-4.25%)
Feb 02, 2022	16.74	16.75	15.61	15.76	2,411,151	-0.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.