Indicators

Sunpower Corp (NQ: SPWR )

2.750 +0.450 (+19.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.036	5.115	4.912	4.931	1,073,245	-0.19(-3.71%)
Feb 28, 2012	5.016	5.213	4.977	5.121	1,199,873	+0.16(+3.17%)
Feb 27, 2012	4.898	5.069	4.768	4.964	1,376,758	-0.09(-1.75%)
Feb 24, 2012	5.180	5.259	5.003	5.052	1,137,949	-0.13(-2.47%)
Feb 23, 2012	5.291	5.350	5.108	5.180	1,753,545	-0.21(-3.89%)
Feb 22, 2012	5.652	5.658	5.298	5.390	1,820,081	-0.25(-4.41%)
Feb 21, 2012	5.449	5.737	5.357	5.639	2,419,357	+0.31(+5.90%)
Feb 17, 2012	5.481	6.248	5.305	5.324	11,201,037	+0.43(+8.69%)
Feb 16, 2012	4.872	4.964	4.715	4.898	1,269,801	+0.10(+2.05%)
Feb 15, 2012	5.056	5.056	4.787	4.800	1,192,243	-0.12(-2.53%)
Feb 14, 2012	5.029	5.056	4.794	4.925	1,248,751	-0.20(-3.96%)
Feb 13, 2012	5.324	5.403	5.082	5.128	1,265,406	-0.13(-2.49%)
Feb 10, 2012	5.429	5.481	5.180	5.259	1,656,260	-0.27(-4.86%)
Feb 09, 2012	4.931	5.730	4.918	5.527	4,090,797	+0.62(+12.53%)
Feb 08, 2012	4.754	5.010	4.754	4.912	2,236,137	+0.20(+4.17%)
Feb 07, 2012	5.363	5.379	4.663	4.715	3,043,214	-0.64(-11.87%)
Feb 06, 2012	5.180	5.494	5.180	5.350	1,155,216	+0.16(+3.03%)
Feb 03, 2012	4.997	5.206	4.932	5.193	2,197,342	+0.29(+6.02%)
Feb 02, 2012	4.722	4.918	4.637	4.898	1,006,401	+0.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.