Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.272	5.658	5.115	5.612	9,701,794	+0.14(+2.51%)
Feb 27, 2020	5.586	5.737	5.318	5.475	8,105,164	-0.34(-5.86%)
Feb 26, 2020	6.189	6.385	5.750	5.815	7,230,200	-0.41(-6.62%)
Feb 25, 2020	6.529	6.614	6.110	6.228	7,055,610	-0.28(-4.33%)
Feb 24, 2020	6.156	6.640	6.045	6.510	7,487,945	-0.17(-2.55%)
Feb 21, 2020	6.824	6.824	6.493	6.680	7,416,944	-0.32(-4.58%)
Feb 20, 2020	6.798	7.092	6.575	7.001	11,449,127	+0.18(+2.59%)
Feb 19, 2020	6.274	7.053	6.241	6.824	18,081,488	+0.79(+13.14%)
Feb 18, 2020	5.422	6.051	5.344	6.031	13,250,652	+0.57(+10.43%)
Feb 14, 2020	5.861	5.881	5.409	5.462	13,484,937	-0.31(-5.44%)
Feb 13, 2020	6.379	6.385	5.730	5.776	21,357,992	-1.39(-19.38%)
Feb 12, 2020	6.686	7.322	6.614	7.164	14,572,104	+0.69(+10.62%)
Feb 11, 2020	6.280	6.529	6.280	6.477	5,532,985	+0.26(+4.11%)
Feb 10, 2020	6.300	6.398	6.031	6.221	4,835,690	-0.01(-0.21%)
Feb 07, 2020	6.424	6.608	6.149	6.234	6,879,593	-0.18(-2.76%)
Feb 06, 2020	6.392	6.483	6.221	6.411	5,091,273	+0.17(+2.73%)
Feb 05, 2020	6.202	6.477	6.097	6.241	5,393,747	+0.16(+2.69%)
Feb 04, 2020	5.848	6.169	5.822	6.077	5,085,427	+0.33(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.