Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.763	5.887	5.612	5.737	4,772,197	-0.14(-2.45%)
Feb 27, 2017	5.828	5.989	5.724	5.881	3,784,428	+0.06(+1.01%)
Feb 24, 2017	5.783	6.018	5.717	5.822	6,835,922	-0.07(-1.11%)
Feb 23, 2017	5.560	6.018	5.481	5.887	9,284,169	+0.35(+6.26%)
Feb 22, 2017	5.573	5.671	5.278	5.540	9,039,186	-0.08(-1.40%)
Feb 21, 2017	5.265	5.796	5.167	5.619	13,835,582	+0.45(+8.75%)
Feb 17, 2017		5.167	5.167	5.167	0	+0.74(+16.72%)
Feb 16, 2017	4.610	4.759	4.276	4.427	12,484,199	-0.32(-6.76%)
Feb 15, 2017	4.728	4.761	4.650	4.748	3,622,799	+0.02(+0.42%)
Feb 14, 2017	4.663	4.754	4.591	4.728	2,750,728	+0.05(+1.12%)
Feb 13, 2017	4.702	4.754	4.604	4.676	3,203,279	-0.01(-0.28%)
Feb 10, 2017	4.578	4.709	4.512	4.689	3,536,967	+0.12(+2.73%)
Feb 09, 2017	4.545	4.623	4.499	4.565	2,064,789	-0.01(-0.14%)
Feb 08, 2017	4.584	4.620	4.512	4.571	1,994,504	-0.02(-0.43%)
Feb 07, 2017	4.597	4.604	4.479	4.591	2,945,262	+0.01(+0.29%)
Feb 06, 2017	4.558	4.597	4.479	4.578	2,832,009	-0.01(-0.14%)
Feb 03, 2017	4.486	4.656	4.453	4.584	3,218,065	+0.09(+2.04%)
Feb 02, 2017	4.388	4.519	4.344	4.492	3,046,365	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.