Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.186	8.291	7.623	7.692	9,647,719	+0.04(+0.56%)
Feb 27, 2013	7.132	7.741	6.909	7.649	9,824,768	-0.01(-0.09%)
Feb 26, 2013	7.976	8.022	7.295	7.656	6,910,573	-0.51(-6.26%)
Feb 22, 2013	8.317	8.612	7.990	8.166	8,183,776	+0.18(+2.21%)
Feb 21, 2013	8.481	8.513	7.760	7.990	9,999,721	-0.64(-7.37%)
Feb 20, 2013	8.769	9.090	8.350	8.625	16,148,061	-0.14(-1.64%)
Feb 19, 2013	7.564	8.946	7.538	8.769	25,175,942	+1.27(+16.94%)
Feb 15, 2013	7.963	8.140	7.407	7.498	14,958,017	-0.45(-5.61%)
Feb 14, 2013	6.451	8.153	6.385	7.944	22,936,934	+1.45(+22.40%)
Feb 13, 2013	6.529	6.686	6.346	6.490	7,746,999	+0.13(+2.06%)
Feb 12, 2013	6.143	6.647	6.084	6.359	12,830,323	+0.18(+2.86%)
Feb 11, 2013	5.174	6.189	5.160	6.182	10,770,050	+0.99(+19.04%)
Feb 08, 2013	5.134	5.318	4.951	5.193	6,611,638	-0.31(-5.60%)
Feb 07, 2013	5.619	5.665	5.435	5.501	5,022,898	+0.02(+0.36%)
Feb 06, 2013	5.481	5.593	5.403	5.481	6,334,913	+0.45(+8.98%)
Feb 04, 2013	5.102	5.521	4.997	5.029	4,634,628	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.