Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 48.17 48.19 47.10 47.73 91,134 -0.61(-1.26%)
May 30, 2017 48.22 48.51 48.16 48.34 21,251 +0.53(+1.11%)
May 26, 2017 47.91 48.03 47.51 47.81 65,568 -1.27(-2.59%)
May 25, 2017 49.12 49.34 48.92 49.08 31,809 +0.12(+0.25%)
May 24, 2017 49.66 49.82 48.83 48.96 50,572 -0.61(-1.23%)
May 23, 2017 48.33 49.74 48.28 49.57 77,634 +0.97(+2.00%)
May 22, 2017 48.98 48.98 48.36 48.60 30,748 -0.67(-1.36%)
May 19, 2017 49.26 49.86 49.07 49.27 98,758 -0.65(-1.30%)
May 18, 2017 48.77 50.25 48.77 49.92 103,715 +1.22(+2.51%)
May 17, 2017 49.28 49.43 48.48 48.70 109,121 -2.86(-5.55%)
May 16, 2017 51.84 51.88 51.24 51.56 29,867 -0.70(-1.34%)
May 15, 2017 51.71 52.43 51.71 52.26 32,303 -0.40(-0.76%)
May 12, 2017 52.36 52.82 52.23 52.66 118,030 -0.46(-0.87%)
May 11, 2017 53.50 53.52 52.71 53.12 69,137 -0.63(-1.17%)
May 10, 2017 53.23 53.96 53.16 53.75 38,690 +0.07(+0.13%)
May 09, 2017 53.58 54.38 53.51 53.68 73,750 +0.91(+1.72%)
May 08, 2017 52.38 52.86 52.28 52.77 68,107 +0.32(+0.61%)
May 05, 2017 52.66 52.89 52.38 52.45 134,912 -0.25(-0.47%)
May 04, 2017 52.73 52.95 52.18 52.70 133,688 +1.44(+2.81%)
May 03, 2017 49.72 51.26 49.52 51.26 170,544 +2.13(+4.34%)
May 02, 2017 49.55 49.56 49.11 49.13 40,923 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.