Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 65.34 66.81 64.81 66.45 20,618 +1.26(+1.93%)
Mar 28, 2014 65.78 65.95 64.49 65.19 71,190 +0.08(+0.12%)
Mar 27, 2014 64.54 65.49 64.06 65.11 22,608 +1.05(+1.64%)
Mar 26, 2014 62.63 64.14 61.50 64.06 37,360 +1.62(+2.59%)
Mar 25, 2014 62.46 62.63 61.71 62.44 14,557 -0.16(-0.26%)
Mar 24, 2014 61.80 62.87 61.32 62.60 32,759 +3.13(+5.26%)
Mar 21, 2014 58.82 59.47 58.66 59.47 53,000 -0.91(-1.51%)
Mar 20, 2014 60.77 60.78 59.55 60.38 53,412 +0.16(+0.27%)
Mar 19, 2014 58.03 60.32 58.01 60.22 26,868 +3.18(+5.58%)
Mar 18, 2014 56.90 57.07 55.89 57.04 12,580 +1.51(+2.72%)
Mar 17, 2014 53.93 55.70 53.89 55.53 9,260 +1.92(+3.57%)
Mar 14, 2014 53.09 54.42 53.09 53.61 33,492 -1.30(-2.36%)
Mar 13, 2014 55.54 55.75 54.55 54.91 16,068 -0.58(-1.05%)
Mar 12, 2014 55.84 55.92 55.00 55.49 29,993 -2.72(-4.67%)
Mar 11, 2014 57.74 58.98 57.70 58.21 17,604 -0.81(-1.37%)
Mar 10, 2014 59.12 59.32 58.13 59.02 13,413 +0.02(+0.03%)
Mar 07, 2014 60.03 60.06 58.91 59.00 15,027 +1.35(+2.34%)
Mar 06, 2014 58.35 58.60 57.39 57.65 28,117 -2.08(-3.48%)
Mar 05, 2014 59.50 59.73 58.85 59.73 6,523 +0.04(+0.07%)
Mar 04, 2014 59.69 60.16 58.77 59.69 50,056 +2.12(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.